| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
573
|
-564
|
851.00
|
|
2026-06-04
|
579
|
11
|
568
|
910.00
|
|
2026-04-01
|
1
|
6
|
-5
|
812.00
|
|
2026-01-21
|
27
|
1
|
26
|
1025.00
|
|
2026-01-19
|
6
|
25
|
-19
|
963.00
|
|
2025-11-17
|
0
|
10
|
-10
|
738.00
|
|
2025-11-04
|
16
|
151
|
-135
|
772.00
|
|
2025-11-03
|
149
|
191
|
-42
|
786.00
|
|
2025-10-31
|
216
|
47
|
169
|
715.00
|
|
2025-09-10
|
11
|
1
|
10
|
624.00
|
|
2025-05-22
|
28
|
4
|
24
|
474.00
|
|
2025-03-14
|
1
|
19
|
-18
|
540.00
|
|
2025-02-21
|
21
|
283
|
-262
|
635.00
|
|
2025-02-17
|
7
|
0
|
7
|
531.00
|
|
2025-02-14
|
11
|
0
|
11
|
524.00
|
|
2025-02-05
|
0
|
21
|
-21
|
531.00
|
|
2025-02-04
|
19
|
0
|
19
|
534.00
|
|
2024-12-25
|
11
|
1
|
10
|
546.00
|
|
2024-12-19
|
12
|
2
|
10
|
545.00
|
|
2024-06-24
|
10
|
1
|
9
|
900.00
|
|
2024-06-19
|
17
|
2
|
15
|
930.00
|
|
2024-06-17
|
25
|
84
|
-59
|
905.00
|
|
2024-06-14
|
217
|
30
|
187
|
920.00
|
|
2024-05-08
|
7
|
62
|
-55
|
888.00
|
|
2024-05-02
|
16
|
1
|
15
|
802.00
|
|
2024-04-29
|
42
|
1
|
41
|
853.00
|
|
2024-03-19
|
31
|
0
|
31
|
660.00
|
|
2024-03-18
|
9
|
42
|
-33
|
694.00
|
|
2024-02-05
|
38
|
6
|
32
|
492.00
|
|
2023-11-10
|
4
|
24
|
-20
|
237.50
|
|
2023-11-09
|
11
|
34
|
-23
|
234.50
|
|
2023-11-02
|
3
|
21
|
-18
|
224.50
|
|
2023-10-23
|
12
|
32
|
-20
|
276.00
|
|
2023-10-19
|
26
|
11
|
15
|
260.50
|
|
2023-09-21
|
22
|
1
|
21
|
244.50
|
|
2023-09-19
|
51
|
1
|
50
|
237.50
|
|
2023-08-25
|
52
|
32
|
20
|
286.50
|
|
2023-08-14
|
7
|
68
|
-61
|
192.50
|
|
2023-08-10
|
68
|
12
|
56
|
208.50
|
|
2023-07-26
|
2
|
23
|
-21
|
212.00
|
|
2023-07-10
|
11
|
36
|
-25
|
160.50
|
|
2023-02-22
|
34
|
183
|
-149
|
64.80
|
|
2023-02-17
|
157
|
12
|
145
|
57.80
|
|
2022-11-16
|
14
|
0
|
14
|
37.55
|
|
2022-11-11
|
76
|
5
|
71
|
36.90
|
|
2022-05-12
|
8
|
0
|
8
|
33.70
|
|
2022-05-11
|
10
|
0
|
10
|
34.80
|
|
2022-05-06
|
5
|
0
|
5
|
37.60
|
|
2022-03-25
|
10
|
0
|
10
|
40.45
|
|
2022-03-18
|
0
|
13
|
-13
|
40.90
|
|
2022-02-21
|
0
|
6
|
-6
|
38.20
|
|
2022-01-13
|
9
|
66
|
-57
|
42.70
|
|
2021-08-12
|
20
|
3
|
17
|
40.00
|
|
2021-08-06
|
0
|
53
|
-53
|
42.10
|
|
2021-08-03
|
6
|
0
|
6
|
43.15
|
|
2021-07-20
|
0
|
18
|
-18
|
45.15
|
|
2021-04-12
|
42
|
2
|
40
|
49.35
|
|
2021-04-09
|
35
|
65
|
-30
|
50.20
|
|
2021-03-09
|
26
|
0
|
26
|
45.50
|
|
2021-03-08
|
7
|
34
|
-27
|
46.00
|
|
2021-03-02
|
0
|
14
|
-14
|
43.80
|
|
2021-02-19
|
4
|
25
|
-21
|
44.40
|
|
2021-01-29
|
22
|
5
|
17
|
42.85
|
|
2021-01-19
|
0
|
17
|
-17
|
45.10
|
|
2021-01-15
|
21
|
0
|
21
|
44.80
|
|
2021-01-06
|
2
|
57
|
-55
|
46.85
|
|
2020-12-24
|
22
|
3
|
19
|
50.20
|
|
2020-12-17
|
3
|
67
|
-64
|
50.20
|
|
2020-12-10
|
23
|
53
|
-30
|
53.90
|
|
2020-12-04
|
44
|
0
|
44
|
52.60
|
|
2020-12-03
|
28
|
3
|
25
|
53.70
|
|
2020-12-01
|
11
|
60
|
-49
|
53.60
|
|
2020-11-27
|
15
|
51
|
-36
|
52.90
|
|
2020-11-25
|
81
|
41
|
40
|
52.00
|
|
2020-11-23
|
22
|
3
|
19
|
50.60
|
|
2020-11-12
|
10
|
53
|
-43
|
48.40
|
|
2020-11-02
|
83
|
0
|
83
|
50.10
|
|
2020-10-30
|
2
|
89
|
-87
|
50.80
|
|
2020-08-28
|
3
|
161
|
-158
|
38.70
|
|
2020-08-27
|
18
|
156
|
-138
|
38.75
|
|
2020-08-26
|
2
|
31
|
-29
|
38.05
|
|
2020-08-20
|
102
|
5
|
97
|
35.90
|
|
2020-08-19
|
2
|
62
|
-60
|
38.20
|
|
2020-08-18
|
103
|
244
|
-141
|
39.05
|
|
2020-08-11
|
25
|
1
|
24
|
34.25
|
|
2020-08-03
|
2
|
67
|
-65
|
33.80
|
|
2020-07-31
|
40
|
5
|
35
|
33.60
|
|
2020-07-30
|
35
|
1
|
34
|
33.85
|
|
2020-07-28
|
8
|
60
|
-52
|
33.30
|
|
2020-07-10
|
55
|
0
|
55
|
31.55
|
|
2020-05-27
|
0
|
25
|
-25
|
25.80
|
|
2020-05-21
|
0
|
6
|
-6
|
26.50
|
|
2020-04-28
|
0
|
25
|
-25
|
24.85
|
|
2020-01-16
|
0
|
13
|
-13
|
28.70
|
|
2020-01-14
|
0
|
15
|
-15
|
28.85
|
|
2020-01-09
|
0
|
20
|
-20
|
28.30
|
|
2019-11-26
|
80
|
10
|
70
|
28.20
|
|
2019-10-29
|
0
|
10
|
-10
|
25.20
|
|
2019-09-27
|
0
|
30
|
-30
|
25.85
|
|
2019-09-26
|
0
|
20
|
-20
|
25.80
|
|
2019-09-09
|
0
|
7
|
-7
|
24.70
|
|
2019-08-06
|
20
|
0
|
20
|
23.05
|
|
2019-08-02
|
30
|
0
|
30
|
24.15
|
|
2019-07-03
|
20
|
0
|
20
|
26.15
|
| 合計 | 3202 | 3845 | -643 | |
