點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易威 (1799 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 27.8%
10日大漲率 16.7%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
8
-8
41.75
2026-02-03
0
2
-2
32.55
2025-12-05
0
1
-1
33.35
2025-10-07
0
5
-5
48.70
2025-08-19
5
0
5
45.50
2025-07-29
0
4
-4
44.95
2025-05-22
5
0
5
58.60
2025-04-10
2
0
2
56.30
2025-02-11
6
0
6
64.00
2025-01-21
5
0
5
59.70
2025-01-13
0
6
-6
62.80
2024-12-11
6
85
-79
54.90
2024-10-07
0
36
-36
116.50
2024-10-04
24
0
24
106.50
2024-09-06
43
0
43
195.00
2024-09-04
13
1
12
207.00
2024-08-19
15
0
15
201.50
2024-08-15
10
0
10
191.50
2024-05-06
0
9
-9
73.50
2024-02-21
4
0
4
47.00
2023-08-17
0
10
-10
21.65
2023-07-12
10
0
10
22.90
2022-09-27
2
0
2
10.45
2022-09-15
1
0
1
10.20
2022-09-06
0
13
-13
9.84
2022-09-02
0
16
-16
10.05
2022-09-01
0
10
-10
10.10
2022-08-19
19
0
19
10.10
2022-08-18
20
0
20
11.20
2022-05-24
0
2
-2
13.80
2022-05-23
2
0
2
13.85
2022-04-18
0
23
-23
16.95
2022-03-08
4
0
4
13.80
2022-03-07
4
0
4
14.10
2021-07-20
0
10
-10
16.25
2021-06-23
4
0
4
15.75
2021-05-17
0
23
-23
19.60
2021-05-06
5
0
5
16.40
2021-05-05
7
0
7
16.55
2021-03-09
5
0
5
16.90
2021-01-28
3
0
3
15.05
2021-01-15
2
0
2
16.15
2020-12-04
0
10
-10
18.35
2020-11-19
5
0
5
19.00
2020-10-20
1
30
-29
19.80
2020-09-25
10
0
10
16.60
2020-09-23
10
0
10
18.00
2020-09-10
5
0
5
19.25
2020-09-08
0
5
-5
19.95
2020-09-07
5
0
5
19.20
2020-08-26
2
7
-5
20.95
2020-08-18
6
0
6
22.20
2020-05-28
0
57
-57
18.50
2020-02-19
0
2
-2
10.20
2020-01-17
0
2
-2
10.70
2019-10-15
2
0
2
10.10
2019-08-12
3
0
3
10.20
2019-07-04
0
18
-18
11.45
合計 275 395 -120