| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
114
|
2539
|
-2425
|
71.20
|
|
2026-05-05
|
2533
|
47
|
2486
|
72.80
|
|
2026-04-27
|
18
|
330
|
-312
|
64.20
|
|
2026-04-20
|
1345
|
621
|
724
|
70.90
|
|
2026-04-15
|
131
|
2460
|
-2329
|
69.20
|
|
2026-04-14
|
3783
|
2729
|
1054
|
68.20
|
|
2026-04-13
|
1527
|
268
|
1259
|
63.40
|
|
2026-04-08
|
2700
|
48
|
2652
|
59.00
|
|
2026-03-31
|
557
|
1712
|
-1155
|
51.90
|
|
2026-03-30
|
123
|
385
|
-262
|
54.40
|
|
2026-03-27
|
215
|
758
|
-543
|
54.90
|
|
2026-03-26
|
33
|
455
|
-422
|
53.30
|
|
2026-03-17
|
2
|
275
|
-273
|
62.00
|
|
2026-03-16
|
0
|
72
|
-72
|
61.70
|
|
2026-03-12
|
14
|
202
|
-188
|
55.00
|
|
2026-03-10
|
5
|
283
|
-278
|
52.00
|
|
2026-03-06
|
231
|
1
|
230
|
59.10
|
|
2026-03-03
|
441
|
5268
|
-4827
|
63.70
|
|
2026-03-02
|
4840
|
83
|
4757
|
67.20
|
|
2026-02-25
|
541
|
3199
|
-2658
|
61.30
|
|
2026-02-24
|
3030
|
1138
|
1892
|
56.80
|
|
2026-02-23
|
996
|
62
|
934
|
51.70
|
|
2026-01-22
|
399
|
1613
|
-1214
|
51.20
|
|
2026-01-21
|
1024
|
731
|
293
|
54.00
|
|
2026-01-19
|
34
|
5011
|
-4977
|
45.95
|
|
2026-01-16
|
5043
|
3641
|
1402
|
41.80
|
|
2026-01-15
|
3587
|
156
|
3431
|
38.00
|
|
2025-11-13
|
580
|
8779
|
-8199
|
36.05
|
|
2025-11-12
|
6397
|
226
|
6171
|
35.25
|
|
2025-11-11
|
2178
|
206
|
1972
|
32.05
|
|
2025-10-29
|
417
|
237
|
180
|
28.15
|
|
2025-09-26
|
986
|
2348
|
-1362
|
26.15
|
|
2025-09-25
|
2838
|
1516
|
1322
|
28.70
|
|
2025-09-17
|
108
|
44
|
64
|
25.95
|
|
2025-08-22
|
24
|
424
|
-400
|
32.05
|
|
2025-08-19
|
498
|
3036
|
-2538
|
35.95
|
|
2025-08-18
|
2638
|
113
|
2525
|
37.40
|
|
2025-08-14
|
534
|
4694
|
-4160
|
30.95
|
|
2025-08-13
|
6713
|
2391
|
4322
|
29.85
|
|
2025-08-01
|
474
|
4034
|
-3560
|
25.00
|
|
2025-07-31
|
3975
|
453
|
3522
|
23.90
|
|
2025-06-10
|
45
|
504
|
-459
|
16.60
|
|
2025-06-03
|
158
|
23
|
135
|
14.90
|
|
2025-05-12
|
5
|
46
|
-41
|
14.75
|
|
2025-05-09
|
43
|
3
|
40
|
14.55
|
|
2025-04-25
|
0
|
45
|
-45
|
14.15
|
|
2025-04-24
|
45
|
3
|
42
|
14.00
|
|
2025-04-18
|
2
|
67
|
-65
|
14.20
|
|
2025-04-11
|
1
|
79
|
-78
|
13.70
|
|
2025-04-10
|
78
|
20
|
58
|
13.40
|
|
2025-03-24
|
5
|
76
|
-71
|
17.50
|
|
2025-03-18
|
35
|
240
|
-205
|
17.15
|
|
2025-03-07
|
101
|
17
|
84
|
16.80
|
|
2025-01-03
|
90
|
5
|
85
|
16.00
|
|
2024-11-22
|
22
|
1462
|
-1440
|
20.65
|
|
2024-11-21
|
1532
|
158
|
1374
|
19.50
|
|
2024-11-11
|
37
|
1
|
36
|
18.95
|
|
2024-10-01
|
110
|
4
|
106
|
18.75
|
|
2024-06-25
|
153
|
76
|
77
|
19.25
|
|
2024-03-07
|
0
|
41
|
-41
|
18.00
|
|
2024-02-16
|
2
|
41
|
-39
|
18.40
|
|
2023-12-15
|
0
|
102
|
-102
|
19.05
|
|
2023-11-17
|
25
|
0
|
25
|
19.30
|
|
2023-11-15
|
0
|
110
|
-110
|
19.35
|
|
2023-11-06
|
109
|
15
|
94
|
19.00
|
|
2023-10-02
|
3
|
333
|
-330
|
19.50
|
|
2023-09-21
|
335
|
6
|
329
|
19.40
|
|
2023-09-19
|
17
|
561
|
-544
|
20.00
|
|
2023-09-15
|
552
|
0
|
552
|
19.35
|
|
2023-09-01
|
27
|
405
|
-378
|
21.65
|
|
2023-08-31
|
254
|
7
|
247
|
19.70
|
|
2023-07-11
|
0
|
100
|
-100
|
18.05
|
|
2023-07-10
|
102
|
0
|
102
|
18.00
|
|
2023-06-30
|
50
|
0
|
50
|
19.30
|
|
2023-06-29
|
117
|
4
|
113
|
19.55
|
|
2023-06-21
|
30
|
71
|
-41
|
19.60
|
|
2023-05-24
|
4
|
102
|
-98
|
18.65
|
|
2023-05-23
|
0
|
45
|
-45
|
19.00
|
|
2023-04-17
|
2
|
33
|
-31
|
20.85
|
|
2023-03-03
|
9
|
100
|
-91
|
22.45
|
|
2023-03-02
|
109
|
8
|
101
|
22.30
|
|
2022-12-22
|
26
|
139
|
-113
|
21.15
|
|
2022-12-20
|
12
|
172
|
-160
|
21.30
|
|
2022-11-16
|
76
|
0
|
76
|
23.45
|
|
2022-11-15
|
75
|
4
|
71
|
23.75
|
|
2022-08-15
|
0
|
21
|
-21
|
18.10
|
|
2022-08-08
|
0
|
20
|
-20
|
17.20
|
|
2022-07-12
|
0
|
102
|
-102
|
16.60
|
|
2022-06-28
|
106
|
0
|
106
|
18.75
|
|
2022-06-27
|
3
|
180
|
-177
|
21.10
|
|
2022-06-24
|
0
|
36
|
-36
|
20.25
|
|
2022-06-06
|
0
|
15
|
-15
|
22.25
|
|
2022-03-29
|
30
|
182
|
-152
|
25.70
|
|
2022-03-17
|
6
|
117
|
-111
|
24.80
|
|
2022-03-16
|
120
|
0
|
120
|
24.30
|
|
2022-03-03
|
10
|
120
|
-110
|
23.60
|
|
2022-01-24
|
1
|
50
|
-49
|
23.65
|
|
2022-01-11
|
0
|
52
|
-52
|
25.65
|
|
2022-01-10
|
0
|
101
|
-101
|
25.80
|
|
2021-09-01
|
16
|
64
|
-48
|
35.90
|
|
2021-08-31
|
26
|
139
|
-113
|
36.05
|
|
2021-08-17
|
164
|
32
|
132
|
32.45
|
|
2021-08-12
|
140
|
23
|
117
|
37.25
|
|
2021-06-21
|
52
|
266
|
-214
|
30.80
|
|
2021-06-10
|
224
|
28
|
196
|
34.25
|
|
2021-06-07
|
236
|
20
|
216
|
35.50
|
|
2021-05-21
|
319
|
14
|
305
|
29.65
|
|
2021-04-14
|
42
|
193
|
-151
|
23.10
|
|
2021-03-24
|
45
|
0
|
45
|
19.05
|
|
2021-03-19
|
64
|
0
|
64
|
19.15
|
|
2021-03-16
|
24
|
133
|
-109
|
19.30
|
|
2021-01-11
|
86
|
0
|
86
|
18.30
|
|
2020-12-29
|
217
|
16
|
201
|
18.40
|
|
2020-09-08
|
2
|
100
|
-98
|
12.45
|
|
2020-08-10
|
59
|
1
|
58
|
10.15
|
|
2020-04-20
|
10
|
0
|
10
|
8.61
|
|
2020-03-19
|
0
|
67
|
-67
|
6.53
|
|
2020-02-20
|
0
|
15
|
-15
|
10.35
|
|
2020-02-07
|
34
|
0
|
34
|
10.15
|
|
2020-02-06
|
0
|
31
|
-31
|
10.30
|
|
2019-11-22
|
0
|
5
|
-5
|
11.35
|
|
2019-10-01
|
0
|
92
|
-92
|
11.70
|
|
2019-09-27
|
64
|
2
|
62
|
11.65
|
|
2019-09-24
|
10
|
0
|
10
|
11.95
|
|
2019-09-23
|
0
|
5
|
-5
|
12.05
|
|
2019-09-18
|
4
|
52
|
-48
|
12.05
|
|
2019-09-17
|
22
|
8
|
14
|
11.85
|
|
2019-09-16
|
0
|
22
|
-22
|
11.95
|
|
2019-09-12
|
12
|
41
|
-29
|
11.85
|
|
2019-09-10
|
32
|
0
|
32
|
11.90
|
|
2019-09-09
|
2
|
20
|
-18
|
11.95
|
|
2019-09-06
|
29
|
0
|
29
|
11.90
|
|
2019-09-05
|
19
|
0
|
19
|
11.95
|
|
2019-08-30
|
0
|
6
|
-6
|
11.65
|
|
2019-08-29
|
16
|
0
|
16
|
11.60
|
|
2019-08-26
|
14
|
0
|
14
|
11.55
|
|
2019-07-15
|
17
|
0
|
17
|
12.35
|
|
2019-07-05
|
12
|
0
|
12
|
12.25
|
|
2019-07-02
|
1
|
23
|
-22
|
12.30
|
|
2019-07-01
|
0
|
10
|
-10
|
12.25
|
| 合計 | 68314 | 70240 | -1926 | |
