點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

技嘉 (2376 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.7% (29/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 16.3%
10日大漲率 26.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
9
104
-95
374.00
2026-06-03
137
19
118
399.00
2026-06-02
8
211
-203
390.50
2026-06-01
207
27
180
387.00
2026-05-26
334
9
325
336.00
2026-05-08
76
22
54
317.00
2025-09-11
13
0
13
274.00
2025-05-26
0
16
-16
258.50
2025-05-16
11
17
-6
260.50
2025-05-15
10
75
-65
265.50
2024-10-23
2
78
-76
276.50
2024-10-17
81
13
68
270.50
2024-08-14
165
9
156
242.50
2024-07-04
45
85
-40
304.00
2024-05-03
4
66
-62
286.00
2023-07-06
4
80
-76
264.00
2023-05-08
1
15
-14
135.00
2023-04-28
1
17
-16
131.00
2023-03-30
51
12
39
133.00
2023-03-10
0
38
-38
120.00
2022-12-21
61
3
58
101.00
2022-12-20
41
2
39
100.00
2022-08-17
1
29
-28
85.30
2022-08-16
30
3
27
83.60
2022-07-22
47
3
44
95.30
2022-07-20
28
198
-170
96.80
2022-07-08
43
3
40
89.30
2022-07-05
15
2
13
86.20
2022-07-04
32
1
31
83.40
2022-06-17
59
11
48
98.00
2022-06-09
2
18
-16
114.00
2022-04-07
43
10
33
122.50
2022-03-30
27
1
26
130.00
2022-02-11
83
5
78
148.00
2021-10-12
69
176
-107
105.00
2021-09-06
3
46
-43
90.70
2021-08-31
2
37
-35
87.80
2021-08-30
43
0
43
85.30
2021-08-27
0
46
-46
86.30
2021-08-23
3
31
-28
83.20
2021-08-03
45
2
43
98.50
2021-07-30
12
34
-22
100.00
2021-07-01
1
31
-30
107.00
2021-03-05
15
36
-21
85.40
2020-12-25
1
12
-11
76.60
2020-12-22
48
14
34
76.60
2020-12-21
45
0
45
78.50
2020-12-04
63
11
52
80.10
2020-12-01
41
0
41
78.80
2020-09-16
8
40
-32
80.90
2020-08-14
279
215
64
85.50
2020-07-30
11
39
-28
86.50
2020-07-20
29
3
26
73.90
2020-06-19
54
1
53
63.00
2020-05-26
1
52
-51
63.50
2020-05-25
101
50
51
63.10
2019-07-08
0
70
-70
54.80
合計 2545 2148 397