| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
21
|
432
|
-411
|
371.00
|
|
2026-05-28
|
439
|
21
|
418
|
371.00
|
|
2026-05-25
|
12
|
94
|
-82
|
279.50
|
|
2026-05-22
|
2
|
354
|
-352
|
260.00
|
|
2026-05-21
|
191
|
779
|
-588
|
266.00
|
|
2026-05-20
|
1028
|
30
|
998
|
255.00
|
|
2026-05-04
|
45
|
14
|
31
|
184.00
|
|
2026-04-14
|
0
|
15
|
-15
|
178.50
|
|
2026-03-03
|
19
|
0
|
19
|
115.50
|
|
2026-02-11
|
11
|
0
|
11
|
108.50
|
|
2026-02-03
|
4
|
22
|
-18
|
108.50
|
|
2026-01-30
|
11
|
0
|
11
|
108.00
|
|
2026-01-20
|
30
|
6
|
24
|
119.00
|
|
2025-10-22
|
41
|
356
|
-315
|
107.50
|
|
2025-10-21
|
343
|
79
|
264
|
103.00
|
|
2025-10-13
|
19
|
0
|
19
|
85.70
|
|
2025-09-26
|
37
|
8
|
29
|
85.70
|
|
2025-09-15
|
30
|
2
|
28
|
83.70
|
|
2025-07-04
|
20
|
1
|
19
|
74.80
|
|
2025-06-24
|
0
|
10
|
-10
|
75.50
|
|
2025-06-03
|
10
|
0
|
10
|
75.10
|
|
2025-05-20
|
0
|
10
|
-10
|
78.10
|
|
2025-04-30
|
13
|
1
|
12
|
72.00
|
|
2025-04-24
|
1
|
10
|
-9
|
69.10
|
|
2024-11-14
|
0
|
30
|
-30
|
76.30
|
|
2024-10-09
|
0
|
6
|
-6
|
74.70
|
|
2024-08-02
|
22
|
7
|
15
|
82.20
|
|
2024-07-18
|
33
|
12
|
21
|
89.90
|
|
2024-07-09
|
5
|
19
|
-14
|
85.50
|
|
2024-06-26
|
45
|
24
|
21
|
85.00
|
|
2024-06-24
|
5
|
59
|
-54
|
85.30
|
|
2024-06-18
|
35
|
0
|
35
|
79.80
|
|
2024-06-17
|
11
|
0
|
11
|
80.20
|
|
2024-06-12
|
10
|
0
|
10
|
77.30
|
|
2024-06-07
|
0
|
20
|
-20
|
78.80
|
|
2024-06-04
|
10
|
0
|
10
|
76.30
|
|
2024-05-30
|
10
|
30
|
-20
|
76.60
|
|
2024-05-29
|
40
|
10
|
30
|
79.00
|
|
2024-05-28
|
5
|
39
|
-34
|
79.10
|
|
2024-05-27
|
56
|
0
|
56
|
79.40
|
|
2024-04-25
|
0
|
20
|
-20
|
74.20
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2023-12-18
|
30
|
0
|
30
|
73.00
|
|
2023-11-21
|
0
|
10
|
-10
|
59.60
|
|
2023-11-09
|
10
|
0
|
10
|
57.20
|
|
2023-10-20
|
10
|
0
|
10
|
55.10
|
|
2023-10-12
|
5
|
0
|
5
|
58.20
|
|
2023-08-17
|
5
|
0
|
5
|
55.20
|
|
2023-07-13
|
0
|
5
|
-5
|
60.70
|
|
2023-03-31
|
0
|
3
|
-3
|
65.60
|
|
2023-03-16
|
1
|
13
|
-12
|
66.50
|
|
2023-03-15
|
0
|
12
|
-12
|
67.50
|
|
2023-01-04
|
0
|
3
|
-3
|
54.70
|
|
2022-10-07
|
0
|
10
|
-10
|
49.50
|
|
2022-09-21
|
2
|
0
|
2
|
53.20
|
|
2022-09-16
|
10
|
0
|
10
|
54.20
|
|
2022-07-22
|
0
|
3
|
-3
|
56.20
|
|
2022-06-09
|
10
|
0
|
10
|
64.80
|
|
2022-05-12
|
1
|
15
|
-14
|
59.40
|
|
2022-05-10
|
16
|
0
|
16
|
57.80
|
|
2022-03-28
|
1
|
15
|
-14
|
66.00
|
|
2022-03-14
|
11
|
0
|
11
|
64.00
|
|
2022-02-22
|
3
|
10
|
-7
|
67.90
|
|
2022-02-17
|
0
|
15
|
-15
|
68.20
|
|
2022-02-16
|
25
|
0
|
25
|
69.20
|
|
2022-01-07
|
0
|
22
|
-22
|
67.00
|
|
2022-01-06
|
1
|
30
|
-29
|
65.80
|
|
2022-01-04
|
30
|
0
|
30
|
67.20
|
|
2021-11-26
|
0
|
26
|
-26
|
65.60
|
|
2021-11-18
|
0
|
31
|
-31
|
66.80
|
|
2021-11-16
|
35
|
0
|
35
|
64.40
|
|
2021-11-04
|
9
|
0
|
9
|
63.50
|
|
2021-09-29
|
21
|
0
|
21
|
64.10
|
|
2021-09-15
|
10
|
0
|
10
|
67.80
|
|
2021-06-30
|
6
|
45
|
-39
|
71.50
|
|
2021-06-29
|
17
|
52
|
-35
|
68.00
|
|
2021-06-28
|
0
|
84
|
-84
|
66.70
|
|
2021-06-07
|
14
|
0
|
14
|
63.30
|
|
2021-04-21
|
9
|
0
|
9
|
72.40
|
|
2021-04-12
|
21
|
0
|
21
|
75.20
|
|
2021-03-25
|
20
|
2
|
18
|
74.80
|
|
2021-03-10
|
2
|
25
|
-23
|
77.90
|
|
2021-01-20
|
4
|
69
|
-65
|
67.50
|
|
2020-12-29
|
5
|
439
|
-434
|
64.60
|
|
2020-12-28
|
11
|
63
|
-52
|
62.50
|
|
2020-12-25
|
0
|
132
|
-132
|
61.80
|
|
2020-12-15
|
4
|
39
|
-35
|
59.80
|
|
2020-12-03
|
1698
|
81
|
1617
|
59.00
|
|
2020-12-02
|
3
|
105
|
-102
|
59.20
|
|
2020-12-01
|
0
|
37
|
-37
|
58.10
|
|
2020-11-30
|
1
|
202
|
-201
|
57.70
|
|
2020-11-23
|
1
|
55
|
-54
|
59.70
|
|
2020-11-20
|
6
|
252
|
-246
|
58.20
|
|
2020-11-04
|
20
|
0
|
20
|
54.10
|
|
2020-11-03
|
2
|
73
|
-71
|
53.70
|
|
2020-10-16
|
2
|
54
|
-52
|
53.20
|
|
2020-10-15
|
33
|
10
|
23
|
53.50
|
|
2020-10-06
|
0
|
11
|
-11
|
52.50
|
|
2020-09-28
|
1
|
21
|
-20
|
51.60
|
|
2020-09-15
|
1
|
27
|
-26
|
53.40
|
|
2020-09-11
|
1
|
166
|
-165
|
52.90
|
|
2020-09-10
|
0
|
175
|
-175
|
55.00
|
|
2020-09-04
|
18
|
51
|
-33
|
56.10
|
|
2020-09-03
|
156
|
14
|
142
|
57.90
|
|
2020-08-31
|
87
|
136
|
-49
|
55.20
|
|
2020-08-26
|
1
|
32
|
-31
|
56.40
|
|
2020-08-25
|
0
|
48
|
-48
|
56.00
|
|
2020-08-21
|
0
|
45
|
-45
|
57.40
|
|
2020-08-10
|
11
|
0
|
11
|
48.80
|
|
2020-06-29
|
1
|
10
|
-9
|
42.90
|
|
2020-06-23
|
11
|
2
|
9
|
43.60
|
|
2020-06-19
|
3
|
13
|
-10
|
43.70
|
|
2020-06-08
|
2
|
40
|
-38
|
44.60
|
|
2020-05-28
|
16
|
5
|
11
|
41.65
|
|
2020-05-18
|
0
|
22
|
-22
|
40.70
|
|
2020-05-08
|
11
|
0
|
11
|
40.15
|
|
2020-04-28
|
0
|
41
|
-41
|
38.90
|
|
2020-04-24
|
46
|
0
|
46
|
38.40
|
|
2020-04-17
|
6
|
47
|
-41
|
39.00
|
|
2020-04-16
|
0
|
14
|
-14
|
37.10
|
|
2020-04-15
|
60
|
6
|
54
|
37.20
|
|
2020-01-09
|
20
|
0
|
20
|
41.75
|
|
2020-01-06
|
2
|
40
|
-38
|
41.90
|
|
2019-12-30
|
0
|
20
|
-20
|
44.20
|
|
2019-11-08
|
4
|
0
|
4
|
41.10
|
|
2019-10-30
|
0
|
4
|
-4
|
42.75
|
|
2019-09-25
|
11
|
0
|
11
|
43.25
|
|
2019-09-23
|
0
|
11
|
-11
|
44.55
|
|
2019-09-16
|
20
|
0
|
20
|
43.05
|
|
2019-09-11
|
0
|
20
|
-20
|
44.55
|
|
2019-09-09
|
20
|
0
|
20
|
43.95
|
| 合計 | 5248 | 5593 | -345 | |
