點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯上發 (2537 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (9/27 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 22.2%
10日大漲率 14.8%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-28
3
0
3
10.75
2025-11-10
0
36
-36
10.75
2025-10-14
36
0
36
11.05
2025-08-13
7
1
6
10.95
2025-07-07
9
0
9
11.30
2025-05-05
0
85
-85
12.15
2025-05-02
80
1
79
11.65
2025-03-14
9
0
9
13.15
2025-02-10
5
34
-29
12.65
2025-02-06
13
0
13
12.20
2025-01-09
5
30
-25
11.75
2025-01-03
15
0
15
12.05
2024-12-12
13
0
13
13.30
2024-12-11
30
0
30
13.40
2024-11-29
6
0
6
14.30
2024-11-13
6
0
6
13.95
2024-11-07
11
0
11
14.65
2024-10-16
0
30
-30
15.65
2024-08-26
1
50
-49
20.80
2024-06-04
12
1003
-991
22.85
2024-05-31
941
29
912
19.45
2024-03-19
20
0
20
9.72
2024-03-12
20
0
20
10.35
2024-01-11
0
40
-40
9.23
2023-11-10
0
6
-6
8.02
2023-10-20
0
39
-39
7.74
2023-10-16
0
20
-20
7.82
2023-10-05
0
40
-40
8.08
2023-01-17
20
0
20
6.97
2022-12-15
0
20
-20
7.31
2022-12-14
0
40
-40
7.26
2022-12-01
0
20
-20
7.29
2022-11-30
0
40
-40
7.24
2022-11-29
0
10
-10
7.15
2022-11-17
0
20
-20
7.13
2022-11-09
0
10
-10
7.10
2022-11-03
0
6
-6
6.97
2022-09-29
0
10
-10
7.28
2022-04-28
0
25
-25
10.75
2022-01-11
0
20
-20
10.30
2021-11-24
0
42
-42
10.55
2021-09-08
27
4
23
9.91
2021-09-02
0
7
-7
9.73
2021-06-29
0
76
-76
9.89
2021-05-07
35
0
35
9.96
2020-12-23
0
30
-30
9.36
2020-11-19
0
20
-20
9.89
2020-11-06
0
40
-40
10.25
2020-10-16
0
25
-25
10.55
2020-10-06
30
2
28
11.00
2020-08-03
25
0
25
9.99
2020-05-19
20
0
20
10.05
2019-10-25
25
0
25
8.34
合計 1424 1911 -487