| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
55
|
8
|
47
|
1055.00
|
|
2026-05-27
|
23
|
86
|
-63
|
1080.00
|
|
2026-05-22
|
33
|
614
|
-581
|
970.00
|
|
2026-05-21
|
600
|
27
|
573
|
905.00
|
|
2026-05-04
|
30
|
272
|
-242
|
911.00
|
|
2026-04-30
|
262
|
22
|
240
|
883.00
|
|
2026-04-17
|
4
|
17
|
-13
|
643.00
|
|
2026-04-15
|
0
|
132
|
-132
|
618.00
|
|
2026-03-24
|
3
|
81
|
-78
|
460.00
|
|
2026-03-19
|
221
|
8
|
213
|
581.00
|
|
2026-03-18
|
23
|
161
|
-138
|
580.00
|
|
2026-03-16
|
4
|
187
|
-183
|
549.00
|
|
2026-03-06
|
142
|
5
|
137
|
432.00
|
|
2026-03-05
|
83
|
9
|
74
|
450.00
|
|
2026-02-26
|
44
|
739
|
-695
|
481.50
|
|
2026-02-25
|
556
|
928
|
-372
|
458.50
|
|
2026-02-24
|
1186
|
435
|
751
|
446.00
|
|
2026-02-02
|
24
|
1280
|
-1256
|
365.00
|
|
2026-01-30
|
1380
|
117
|
1263
|
378.50
|
|
2026-01-20
|
101
|
664
|
-563
|
308.00
|
|
2026-01-19
|
645
|
70
|
575
|
301.00
|
|
2025-11-10
|
109
|
692
|
-583
|
164.50
|
|
2025-11-05
|
550
|
1169
|
-619
|
164.00
|
|
2025-11-03
|
1769
|
368
|
1401
|
178.50
|
|
2025-09-01
|
47
|
362
|
-315
|
134.50
|
|
2025-08-21
|
63
|
2
|
61
|
133.50
|
|
2025-07-23
|
255
|
145
|
110
|
131.50
|
|
2025-06-05
|
1
|
65
|
-64
|
103.00
|
|
2025-02-26
|
127
|
23
|
104
|
125.50
|
|
2024-11-21
|
11
|
32
|
-21
|
160.50
|
|
2024-09-24
|
4
|
33
|
-29
|
145.00
|
|
2024-09-20
|
1
|
53
|
-52
|
147.00
|
|
2024-09-06
|
76
|
2
|
74
|
142.50
|
|
2024-09-05
|
151
|
23
|
128
|
142.00
|
|
2024-01-18
|
38
|
1
|
37
|
157.00
|
|
2023-03-30
|
15
|
128
|
-113
|
147.50
|
|
2021-12-20
|
118
|
18
|
100
|
218.00
|
|
2021-12-16
|
95
|
253
|
-158
|
225.00
|
|
2021-10-22
|
242
|
127
|
115
|
143.50
|
|
2021-08-12
|
21
|
82
|
-61
|
142.00
|
|
2021-07-30
|
256
|
57
|
199
|
146.00
|
|
2021-07-15
|
373
|
214
|
159
|
143.50
|
|
2021-07-02
|
217
|
48
|
169
|
126.50
|
|
2021-06-01
|
335
|
112
|
223
|
113.00
|
|
2021-05-19
|
39
|
140
|
-101
|
98.10
|
|
2021-05-11
|
30
|
265
|
-235
|
96.40
|
|
2021-05-05
|
215
|
119
|
96
|
99.00
|
|
2021-05-04
|
318
|
505
|
-187
|
104.50
|
|
2021-04-27
|
401
|
560
|
-159
|
102.50
|
|
2021-03-16
|
111
|
11
|
100
|
90.70
|
|
2021-03-04
|
94
|
33
|
61
|
92.70
|
|
2021-02-19
|
142
|
8
|
134
|
91.60
|
|
2021-01-21
|
167
|
24
|
143
|
95.60
|
|
2021-01-18
|
77
|
232
|
-155
|
95.00
|
|
2020-12-28
|
62
|
8
|
54
|
85.30
|
|
2020-12-17
|
91
|
251
|
-160
|
86.00
|
|
2020-12-11
|
232
|
94
|
138
|
81.60
|
|
2020-11-13
|
211
|
17
|
194
|
74.10
|
|
2020-11-12
|
36
|
207
|
-171
|
72.60
|
|
2020-09-28
|
50
|
256
|
-206
|
77.50
|
|
2020-09-21
|
31
|
129
|
-98
|
78.90
|
|
2020-06-09
|
44
|
113
|
-69
|
43.30
|
|
2020-06-05
|
403
|
131
|
272
|
44.80
|
|
2020-04-30
|
546
|
163
|
383
|
42.85
|
|
2020-02-11
|
108
|
215
|
-107
|
40.30
|
|
2019-11-01
|
108
|
0
|
108
|
47.20
|
|
2019-09-24
|
15
|
128
|
-113
|
46.65
|
|
2019-09-17
|
97
|
218
|
-121
|
46.10
|
|
2019-09-11
|
12
|
124
|
-112
|
43.25
|
|
2019-07-25
|
196
|
14
|
182
|
40.60
|
|
2019-07-22
|
88
|
285
|
-197
|
41.75
|
| 合計 | 14217 | 14121 | 96 | |
