點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

金麗科 (3228 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (34/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
197 pts
5日大漲率 27.5%
10日大漲率 35.3%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
2
281
-279
201.50
2026-04-22
0
262
-262
183.50
2026-04-21
544
2
542
167.00
2026-04-16
0
7
-7
134.50
2026-04-01
5
20
-15
135.00
2026-03-31
16
0
16
132.50
2026-03-04
1
7
-6
133.50
2026-01-07
0
7
-7
125.50
2025-12-29
9
0
9
123.00
2025-12-15
2
0
2
131.00
2025-11-06
2
0
2
141.50
2025-08-12
2
0
2
148.50
2025-02-11
4
0
4
202.00
2024-07-04
4
0
4
403.50
2024-05-07
9
0
9
348.00
2024-04-26
0
21
-21
318.00
2024-02-01
0
57
-57
438.00
2023-11-02
5
0
5
119.50
2023-09-01
0
22
-22
106.00
2023-08-31
22
0
22
96.70
2023-01-30
4
16
-12
186.00
2023-01-16
4
19
-15
185.50
2023-01-13
4
13
-9
180.00
2023-01-09
6
20
-14
178.00
2023-01-06
19
6
13
175.00
2023-01-05
45
4
41
163.00
2022-12-16
9
0
9
192.50
2022-12-15
1
17
-16
200.00
2022-12-07
0
25
-25
196.50
2022-12-02
0
32
-32
180.50
2022-11-22
7
0
7
196.50
2022-11-10
0
9
-9
174.00
2022-07-13
28
0
28
299.00
2022-07-12
29
0
29
295.00
2021-12-13
2
8
-6
422.00
2021-07-28
0
14
-14
421.00
2021-07-26
1
12
-11
466.50
2021-07-23
8
0
8
446.00
2021-07-20
8
28
-20
429.00
2021-07-16
40
1
39
450.00
2021-07-14
8
28
-20
432.00
2021-07-09
20
2
18
403.50
2021-06-25
0
10
-10
392.00
2021-06-23
18
2
16
396.00
2021-05-17
10
0
10
191.50
2021-05-14
10
49
-39
212.50
2021-05-10
21
1
20
217.50
2021-05-07
0
24
-24
198.00
2021-04-12
27
5
22
448.00
2020-12-10
1
20
-19
204.50
2020-10-28
0
43
-43
93.40
2020-10-23
0
33
-33
103.00
2020-10-22
23
9
14
102.00
2020-10-20
14
0
14
103.00
2020-10-19
31
0
31
100.00
2020-10-15
9
0
9
97.00
2020-10-13
10
0
10
91.00
2020-09-28
14
0
14
89.50
2020-09-23
19
119
-100
97.70
2020-09-21
1
20
-19
88.00
2020-09-11
47
3
44
75.70
2020-09-10
20
0
20
81.60
2020-09-09
64
0
64
80.20
2020-05-28
4
0
4
31.90
2020-02-19
0
5
-5
30.85
2020-02-07
10
0
10
29.25
2019-10-18
0
3
-3
24.55
合計 1223 1286 -63