| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
48
|
1
|
47
|
107.00
|
|
2026-03-25
|
3
|
74
|
-71
|
81.10
|
|
2026-01-02
|
0
|
20
|
-20
|
93.30
|
|
2025-12-08
|
0
|
5
|
-5
|
93.20
|
|
2025-12-01
|
1
|
20
|
-19
|
91.00
|
|
2025-11-05
|
0
|
18
|
-18
|
111.50
|
|
2025-11-04
|
39
|
2
|
37
|
114.00
|
|
2025-10-31
|
1
|
10
|
-9
|
109.50
|
|
2025-10-22
|
3
|
8
|
-5
|
110.00
|
|
2025-10-17
|
0
|
5
|
-5
|
106.00
|
|
2025-10-16
|
15
|
2
|
13
|
107.50
|
|
2025-09-23
|
2
|
10
|
-8
|
112.50
|
|
2025-08-25
|
40
|
0
|
40
|
126.00
|
|
2025-08-19
|
0
|
40
|
-40
|
126.50
|
|
2025-07-16
|
31
|
0
|
31
|
116.00
|
|
2025-06-12
|
20
|
5
|
15
|
123.00
|
|
2025-05-14
|
6
|
18
|
-12
|
111.00
|
|
2025-05-12
|
11
|
0
|
11
|
113.50
|
|
2025-05-08
|
10
|
0
|
10
|
111.00
|
|
2025-05-07
|
4
|
0
|
4
|
107.50
|
|
2025-05-02
|
6
|
1
|
5
|
113.00
|
|
2025-04-22
|
0
|
7
|
-7
|
95.80
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-07
|
0
|
4
|
-4
|
141.50
|
|
2025-02-06
|
10
|
0
|
10
|
135.50
|
|
2025-01-08
|
1
|
10
|
-9
|
147.00
|
|
2024-12-23
|
10
|
0
|
10
|
150.00
|
|
2024-12-16
|
10
|
0
|
10
|
151.50
|
|
2024-11-07
|
2
|
21
|
-19
|
153.50
|
|
2024-11-06
|
11
|
0
|
11
|
158.50
|
|
2024-09-19
|
5
|
0
|
5
|
165.50
|
|
2024-09-18
|
0
|
5
|
-5
|
160.50
|
|
2024-09-12
|
16
|
0
|
16
|
163.50
|
|
2024-08-27
|
11
|
1
|
10
|
173.00
|
|
2024-08-12
|
12
|
1
|
11
|
151.50
|
|
2024-06-14
|
0
|
32
|
-32
|
195.00
|
|
2024-05-08
|
0
|
26
|
-26
|
165.50
|
|
2024-05-06
|
17
|
1
|
16
|
158.00
|
|
2024-03-29
|
0
|
10
|
-10
|
153.00
|
|
2024-01-11
|
23
|
1
|
22
|
153.00
|
|
2024-01-10
|
39
|
1
|
38
|
151.50
|
|
2023-12-22
|
5
|
110
|
-105
|
152.00
|
|
2023-11-15
|
14
|
38
|
-24
|
145.00
|
|
2023-09-28
|
21
|
0
|
21
|
137.00
|
|
2023-09-21
|
7
|
41
|
-34
|
129.00
|
|
2023-07-25
|
0
|
54
|
-54
|
147.50
|
|
2023-05-23
|
46
|
0
|
46
|
72.30
|
|
2023-04-20
|
0
|
22
|
-22
|
71.50
|
|
2023-04-19
|
20
|
0
|
20
|
72.60
|
|
2023-02-01
|
20
|
5
|
15
|
59.60
|
|
2022-12-19
|
5
|
0
|
5
|
55.30
|
|
2022-12-15
|
0
|
10
|
-10
|
56.70
|
|
2022-11-29
|
5
|
0
|
5
|
53.60
|
|
2022-11-15
|
5
|
0
|
5
|
51.90
|
|
2022-05-09
|
10
|
0
|
10
|
70.80
|
|
2022-05-04
|
5
|
0
|
5
|
74.10
|
|
2022-05-03
|
5
|
20
|
-15
|
71.80
|
|
2022-04-29
|
30
|
2
|
28
|
72.80
|
|
2022-04-27
|
1
|
24
|
-23
|
73.00
|
|
2022-04-25
|
1
|
20
|
-19
|
74.90
|
|
2022-04-07
|
0
|
30
|
-30
|
86.40
|
|
2022-03-28
|
0
|
6
|
-6
|
77.50
|
|
2022-02-10
|
30
|
0
|
30
|
83.30
|
|
2021-12-07
|
13
|
66
|
-53
|
99.70
|
|
2021-10-26
|
20
|
0
|
20
|
70.30
|
|
2021-10-13
|
0
|
21
|
-21
|
69.60
|
|
2021-10-06
|
2
|
37
|
-35
|
74.00
|
|
2021-10-04
|
42
|
7
|
35
|
72.70
|
|
2021-09-06
|
0
|
20
|
-20
|
82.00
|
|
2021-08-27
|
20
|
0
|
20
|
81.40
|
|
2021-08-25
|
15
|
0
|
15
|
82.00
|
|
2021-08-13
|
0
|
37
|
-37
|
82.20
|
|
2021-08-12
|
17
|
0
|
17
|
84.00
|
|
2021-07-26
|
0
|
28
|
-28
|
98.00
|
|
2021-05-20
|
16
|
0
|
16
|
80.60
|
|
2021-04-29
|
0
|
30
|
-30
|
120.50
|
|
2021-04-16
|
38
|
0
|
38
|
121.50
|
|
2021-03-22
|
17
|
0
|
17
|
104.50
|
|
2021-03-11
|
0
|
43
|
-43
|
116.00
|
|
2021-03-08
|
32
|
0
|
32
|
111.00
|
|
2021-02-25
|
63
|
0
|
63
|
108.50
|
|
2021-02-23
|
1
|
70
|
-69
|
112.50
|
|
2021-01-26
|
0
|
20
|
-20
|
77.10
|
|
2021-01-08
|
64
|
20
|
44
|
75.90
|
|
2021-01-04
|
32
|
4
|
28
|
69.20
|
|
2020-12-30
|
15
|
0
|
15
|
65.70
|
|
2020-12-28
|
20
|
0
|
20
|
66.40
|
|
2020-12-24
|
21
|
1
|
20
|
66.60
|
|
2020-12-01
|
0
|
20
|
-20
|
68.30
|
|
2020-11-20
|
22
|
0
|
22
|
72.50
|
|
2020-11-04
|
2
|
140
|
-138
|
70.20
|
|
2020-09-10
|
0
|
20
|
-20
|
88.40
|
|
2020-09-04
|
8
|
49
|
-41
|
91.00
|
|
2020-09-02
|
1
|
71
|
-70
|
92.30
|
|
2020-09-01
|
2
|
20
|
-18
|
92.10
|
|
2020-08-31
|
22
|
4
|
18
|
92.60
|
|
2020-07-13
|
50
|
3
|
47
|
69.80
|
|
2020-06-30
|
50
|
2
|
48
|
61.10
|
|
2020-06-18
|
40
|
1
|
39
|
60.70
|
|
2020-04-20
|
21
|
0
|
21
|
55.80
|
|
2020-04-17
|
5
|
53
|
-48
|
55.80
|
|
2020-02-18
|
18
|
1
|
17
|
57.20
|
|
2020-02-11
|
15
|
0
|
15
|
56.20
|
|
2020-02-10
|
10
|
0
|
10
|
55.80
|
|
2019-11-28
|
3
|
14
|
-11
|
67.00
|
|
2019-11-22
|
0
|
11
|
-11
|
66.00
|
|
2019-10-31
|
1
|
16
|
-15
|
66.10
|
|
2019-09-03
|
0
|
18
|
-18
|
46.90
|
|
2019-09-02
|
0
|
40
|
-40
|
46.20
|
|
2019-08-30
|
2
|
27
|
-25
|
46.35
|
|
2019-08-29
|
2
|
32
|
-30
|
47.05
|
|
2019-08-13
|
20
|
0
|
20
|
41.50
|
|
2019-08-08
|
40
|
2
|
38
|
42.05
|
|
2019-07-31
|
4
|
20
|
-16
|
42.00
|
|
2019-07-12
|
60
|
5
|
55
|
41.80
|
|
2019-07-11
|
54
|
6
|
48
|
40.85
|
|
2019-07-08
|
10
|
0
|
10
|
36.90
|
| 合計 | 1556 | 1720 | -164 | |
