| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
12
|
-12
|
21.00
|
|
2026-03-30
|
0
|
40
|
-40
|
42.05
|
|
2026-03-26
|
50
|
4
|
46
|
46.40
|
|
2026-03-16
|
10
|
57
|
-47
|
39.40
|
|
2026-03-13
|
58
|
0
|
58
|
39.25
|
|
2026-03-10
|
0
|
23
|
-23
|
35.15
|
|
2026-02-06
|
1
|
2134
|
-2133
|
35.00
|
|
2026-02-05
|
2134
|
20
|
2114
|
35.30
|
|
2026-02-04
|
0
|
861
|
-861
|
32.10
|
|
2026-02-02
|
852
|
0
|
852
|
26.55
|
|
2025-12-11
|
0
|
5
|
-5
|
22.35
|
|
2025-12-03
|
0
|
5
|
-5
|
21.70
|
|
2025-11-25
|
5
|
0
|
5
|
21.00
|
|
2025-10-30
|
0
|
2
|
-2
|
24.25
|
|
2025-09-10
|
7
|
0
|
7
|
26.30
|
|
2025-07-21
|
10
|
0
|
10
|
22.50
|
|
2025-07-17
|
0
|
514
|
-514
|
23.75
|
|
2025-07-16
|
504
|
2
|
502
|
23.95
|
|
2025-05-23
|
10
|
0
|
10
|
20.30
|
|
2025-04-22
|
2
|
0
|
2
|
19.35
|
|
2025-04-15
|
0
|
5
|
-5
|
21.70
|
|
2025-04-11
|
5
|
0
|
5
|
19.80
|
|
2025-03-20
|
10
|
0
|
10
|
26.90
|
|
2025-03-17
|
0
|
3
|
-3
|
28.00
|
|
2025-02-11
|
0
|
14
|
-14
|
27.50
|
|
2024-12-02
|
0
|
3
|
-3
|
26.90
|
|
2024-09-09
|
7
|
0
|
7
|
24.95
|
|
2024-08-23
|
0
|
7
|
-7
|
25.00
|
|
2024-07-12
|
0
|
20
|
-20
|
30.25
|
|
2024-05-17
|
0
|
3
|
-3
|
24.10
|
|
2024-04-30
|
0
|
6
|
-6
|
24.25
|
|
2024-04-25
|
0
|
6
|
-6
|
24.15
|
|
2024-01-31
|
0
|
2
|
-2
|
27.00
|
|
2023-12-29
|
10
|
0
|
10
|
28.20
|
|
2023-12-28
|
5
|
0
|
5
|
28.20
|
|
2023-12-27
|
12
|
0
|
12
|
28.40
|
|
2023-11-29
|
0
|
4
|
-4
|
29.20
|
|
2023-09-14
|
0
|
7
|
-7
|
31.65
|
|
2023-08-22
|
8
|
0
|
8
|
29.15
|
|
2023-08-10
|
5
|
0
|
5
|
29.65
|
|
2023-07-17
|
11
|
0
|
11
|
33.65
|
|
2023-05-24
|
0
|
5
|
-5
|
31.90
|
|
2023-04-24
|
3
|
0
|
3
|
33.30
|
|
2023-01-31
|
0
|
21
|
-21
|
37.20
|
|
2023-01-30
|
20
|
10
|
10
|
36.40
|
|
2023-01-12
|
10
|
0
|
10
|
36.90
|
|
2022-12-29
|
0
|
10
|
-10
|
35.45
|
|
2022-10-06
|
5
|
0
|
5
|
32.25
|
|
2022-07-07
|
0
|
38
|
-38
|
39.40
|
|
2022-06-15
|
6
|
0
|
6
|
29.75
|
|
2022-06-02
|
0
|
10
|
-10
|
34.45
|
|
2022-02-25
|
27
|
9
|
18
|
45.20
|
|
2022-01-25
|
29
|
5
|
24
|
45.05
|
|
2022-01-24
|
3
|
45
|
-42
|
49.25
|
|
2022-01-13
|
4
|
49
|
-45
|
54.00
|
|
2021-12-06
|
58
|
294
|
-236
|
61.70
|
|
2021-11-29
|
62
|
11
|
51
|
49.10
|
|
2021-11-26
|
35
|
6
|
29
|
48.80
|
|
2021-11-22
|
4
|
62
|
-58
|
54.30
|
|
2021-11-19
|
5
|
54
|
-49
|
55.00
|
|
2021-11-18
|
60
|
2
|
58
|
53.50
|
|
2021-11-17
|
89
|
16
|
73
|
55.00
|
|
2021-11-16
|
112
|
41
|
71
|
53.40
|
|
2021-10-21
|
4
|
63
|
-59
|
24.65
|
|
2021-09-09
|
10
|
0
|
10
|
19.10
|
|
2021-08-30
|
10
|
0
|
10
|
20.05
|
|
2021-08-27
|
3
|
0
|
3
|
20.00
|
|
2021-08-25
|
0
|
5
|
-5
|
20.00
|
|
2021-08-24
|
2
|
0
|
2
|
19.65
|
|
2021-08-20
|
5
|
0
|
5
|
19.20
|
|
2021-08-19
|
0
|
3
|
-3
|
19.10
|
|
2021-08-18
|
6
|
0
|
6
|
19.70
|
|
2021-08-11
|
0
|
10
|
-10
|
20.10
|
|
2021-08-10
|
0
|
8
|
-8
|
20.85
|
|
2021-08-05
|
58
|
0
|
58
|
22.85
|
|
2021-07-02
|
10
|
0
|
10
|
21.40
|
|
2021-06-22
|
5
|
10
|
-5
|
21.00
|
|
2021-06-17
|
0
|
5
|
-5
|
21.25
|
|
2021-05-13
|
0
|
15
|
-15
|
20.30
|
|
2021-05-06
|
15
|
0
|
15
|
25.30
|
|
2021-04-29
|
12
|
0
|
12
|
27.80
|
|
2021-04-23
|
25
|
15
|
10
|
28.40
|
|
2021-03-29
|
0
|
11
|
-11
|
25.60
|
|
2021-03-26
|
0
|
25
|
-25
|
25.00
|
|
2021-03-24
|
10
|
0
|
10
|
24.60
|
|
2021-03-11
|
1
|
15
|
-14
|
25.00
|
|
2021-03-08
|
10
|
0
|
10
|
24.25
|
|
2021-03-04
|
0
|
10
|
-10
|
24.70
|
|
2021-02-24
|
10
|
0
|
10
|
25.25
|
|
2021-02-23
|
5
|
30
|
-25
|
25.20
|
|
2021-02-19
|
33
|
11
|
22
|
24.85
|
|
2021-02-18
|
1
|
24
|
-23
|
24.60
|
|
2021-02-04
|
0
|
5
|
-5
|
21.60
|
|
2021-01-20
|
0
|
15
|
-15
|
22.00
|
|
2021-01-12
|
22
|
0
|
22
|
23.20
|
|
2021-01-04
|
0
|
15
|
-15
|
25.55
|
|
2020-12-31
|
32
|
13
|
19
|
25.75
|
|
2020-11-18
|
0
|
10
|
-10
|
18.15
|
|
2020-10-23
|
10
|
0
|
10
|
17.75
|
|
2020-09-10
|
24
|
0
|
24
|
19.05
|
|
2020-08-26
|
5
|
0
|
5
|
16.25
|
|
2020-08-17
|
0
|
10
|
-10
|
17.40
|
|
2020-08-13
|
0
|
8
|
-8
|
16.70
|
|
2020-08-12
|
10
|
0
|
10
|
16.70
|
|
2020-07-30
|
0
|
10
|
-10
|
17.10
|
|
2020-07-29
|
10
|
0
|
10
|
16.45
|
|
2020-07-07
|
0
|
5
|
-5
|
20.10
|
|
2020-04-07
|
0
|
20
|
-20
|
14.95
|
|
2020-03-27
|
20
|
0
|
20
|
14.60
|
|
2020-02-17
|
0
|
10
|
-10
|
23.00
|
|
2020-02-10
|
21
|
0
|
21
|
22.10
|
|
2019-12-02
|
0
|
10
|
-10
|
27.50
|
|
2019-11-20
|
10
|
0
|
10
|
28.40
|
|
2019-11-14
|
0
|
10
|
-10
|
29.00
|
| 合計 | 4647 | 4848 | -201 | |
