| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
6
|
72
|
-66
|
27.20
|
|
2026-04-17
|
49
|
3
|
46
|
24.75
|
|
2026-03-23
|
5
|
25
|
-20
|
20.00
|
|
2026-03-05
|
0
|
7
|
-7
|
17.65
|
|
2026-02-24
|
4
|
0
|
4
|
19.45
|
|
2026-01-27
|
13
|
2
|
11
|
20.40
|
|
2026-01-22
|
9
|
4
|
5
|
20.00
|
|
2026-01-05
|
11
|
0
|
11
|
18.15
|
|
2025-12-19
|
0
|
10
|
-10
|
18.70
|
|
2025-12-16
|
0
|
11
|
-11
|
19.00
|
|
2025-12-09
|
0
|
6
|
-6
|
18.30
|
|
2025-11-19
|
3
|
0
|
3
|
17.65
|
|
2025-11-12
|
6
|
0
|
6
|
18.15
|
|
2025-07-21
|
0
|
2
|
-2
|
17.70
|
|
2025-06-12
|
2
|
0
|
2
|
19.40
|
|
2025-05-19
|
4
|
0
|
4
|
20.10
|
|
2025-02-06
|
0
|
16
|
-16
|
24.00
|
|
2024-09-30
|
9
|
0
|
9
|
24.50
|
|
2024-09-02
|
0
|
10
|
-10
|
25.75
|
|
2024-08-07
|
10
|
0
|
10
|
24.15
|
|
2024-08-05
|
0
|
16
|
-16
|
23.40
|
|
2024-05-14
|
0
|
16
|
-16
|
24.45
|
|
2024-05-07
|
16
|
0
|
16
|
24.65
|
|
2024-04-29
|
0
|
8
|
-8
|
23.60
|
|
2024-02-16
|
0
|
18
|
-18
|
26.35
|
|
2024-01-11
|
16
|
0
|
16
|
24.70
|
|
2023-10-25
|
0
|
45
|
-45
|
23.45
|
|
2023-10-24
|
2
|
64
|
-62
|
23.45
|
|
2023-10-23
|
0
|
25
|
-25
|
22.75
|
|
2023-10-13
|
0
|
22
|
-22
|
22.95
|
|
2023-10-12
|
0
|
11
|
-11
|
23.05
|
|
2023-10-06
|
0
|
24
|
-24
|
23.10
|
|
2023-10-05
|
0
|
69
|
-69
|
22.80
|
|
2023-10-04
|
0
|
177
|
-177
|
22.05
|
|
2023-10-02
|
0
|
30
|
-30
|
22.40
|
|
2023-09-28
|
0
|
32
|
-32
|
22.40
|
|
2023-09-26
|
0
|
41
|
-41
|
22.25
|
|
2023-09-25
|
0
|
37
|
-37
|
22.40
|
|
2023-09-22
|
0
|
47
|
-47
|
22.45
|
|
2023-09-21
|
0
|
39
|
-39
|
22.20
|
|
2023-09-20
|
0
|
41
|
-41
|
22.60
|
|
2023-09-19
|
0
|
30
|
-30
|
22.95
|
|
2023-09-18
|
0
|
30
|
-30
|
23.10
|
|
2023-09-15
|
0
|
87
|
-87
|
23.30
|
|
2023-07-27
|
0
|
63
|
-63
|
25.90
|
|
2023-07-26
|
0
|
48
|
-48
|
26.25
|
|
2023-06-30
|
51
|
4
|
47
|
27.35
|
|
2023-06-27
|
0
|
44
|
-44
|
25.15
|
|
2023-05-31
|
0
|
45
|
-45
|
23.95
|
|
2023-05-29
|
0
|
78
|
-78
|
24.40
|
|
2023-03-17
|
18
|
0
|
18
|
21.70
|
|
2023-03-16
|
0
|
20
|
-20
|
20.90
|
|
2022-10-19
|
0
|
3
|
-3
|
14.35
|
|
2022-10-07
|
6
|
0
|
6
|
15.65
|
|
2022-09-08
|
1
|
6
|
-5
|
16.10
|
|
2022-09-07
|
5
|
0
|
5
|
15.65
|
|
2022-08-30
|
0
|
6
|
-6
|
16.50
|
|
2022-07-19
|
0
|
6
|
-6
|
13.55
|
|
2022-07-08
|
0
|
3
|
-3
|
14.65
|
|
2022-07-07
|
3
|
0
|
3
|
14.45
|
|
2022-05-26
|
2
|
0
|
2
|
16.85
|
|
2022-02-21
|
0
|
60
|
-60
|
21.20
|
|
2022-01-21
|
1
|
39
|
-38
|
20.45
|
|
2021-12-24
|
10
|
0
|
10
|
23.55
|
|
2021-12-08
|
111
|
13
|
98
|
26.00
|
|
2021-12-01
|
31
|
0
|
31
|
23.10
|
|
2021-11-30
|
23
|
10
|
13
|
22.90
|
|
2021-11-25
|
13
|
0
|
13
|
22.20
|
|
2021-11-24
|
58
|
0
|
58
|
22.45
|
|
2021-11-18
|
17
|
0
|
17
|
21.85
|
|
2021-11-17
|
17
|
0
|
17
|
22.10
|
|
2021-11-16
|
30
|
0
|
30
|
21.90
|
|
2021-11-11
|
163
|
0
|
163
|
21.95
|
|
2021-11-10
|
24
|
0
|
24
|
21.35
|
|
2021-11-09
|
7
|
0
|
7
|
21.65
|
|
2021-11-08
|
16
|
0
|
16
|
21.45
|
|
2021-11-05
|
7
|
0
|
7
|
21.20
|
|
2021-10-07
|
0
|
53
|
-53
|
19.95
|
|
2021-10-06
|
57
|
0
|
57
|
18.50
|
|
2021-10-01
|
23
|
0
|
23
|
19.40
|
|
2021-08-25
|
0
|
50
|
-50
|
23.00
|
|
2021-08-19
|
1
|
20
|
-19
|
21.45
|
|
2021-08-18
|
0
|
73
|
-73
|
22.45
|
|
2021-08-17
|
0
|
154
|
-154
|
21.00
|
|
2021-08-16
|
0
|
21
|
-21
|
22.85
|
|
2021-08-13
|
60
|
1
|
59
|
22.55
|
|
2021-07-19
|
0
|
187
|
-187
|
27.80
|
|
2021-04-26
|
0
|
16
|
-16
|
22.20
|
|
2021-04-20
|
0
|
10
|
-10
|
22.65
|
|
2021-01-05
|
141
|
35
|
106
|
22.20
|
|
2020-11-04
|
0
|
2
|
-2
|
11.70
|
|
2020-10-29
|
0
|
2
|
-2
|
11.60
|
|
2020-10-28
|
2
|
0
|
2
|
11.70
|
|
2020-10-26
|
7
|
0
|
7
|
11.85
|
|
2020-10-23
|
0
|
5
|
-5
|
11.95
|
|
2020-10-22
|
8
|
0
|
8
|
11.85
|
|
2020-10-20
|
4
|
0
|
4
|
11.90
|
|
2020-08-26
|
0
|
6
|
-6
|
11.55
|
|
2020-07-28
|
2
|
0
|
2
|
11.30
|
|
2020-06-08
|
3
|
0
|
3
|
11.65
|
|
2020-05-14
|
0
|
4
|
-4
|
12.40
|
|
2020-04-16
|
0
|
2
|
-2
|
10.80
|
|
2020-04-15
|
1
|
0
|
1
|
10.65
|
|
2020-04-14
|
1
|
0
|
1
|
10.45
|
|
2020-04-01
|
0
|
3
|
-3
|
9.80
|
|
2020-03-05
|
2
|
0
|
2
|
11.45
|
|
2020-01-06
|
3
|
0
|
3
|
12.85
|
|
2019-07-10
|
3
|
0
|
3
|
14.25
|
| 合計 | 1097 | 2169 | -1072 | |
