| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
3
|
17
|
2200.00
|
|
2026-06-01
|
7
|
0
|
7
|
2120.00
|
|
2026-05-28
|
53
|
1
|
52
|
2115.00
|
|
2026-05-26
|
24
|
3
|
21
|
2265.00
|
|
2026-05-25
|
2
|
13
|
-11
|
2385.00
|
|
2026-05-20
|
1
|
21
|
-20
|
1965.00
|
|
2026-05-11
|
1
|
13
|
-12
|
2905.00
|
|
2026-05-07
|
1
|
36
|
-35
|
2780.00
|
|
2025-12-22
|
1
|
17
|
-16
|
1475.00
|
|
2025-12-19
|
19
|
0
|
19
|
1440.00
|
|
2025-12-16
|
17
|
1
|
16
|
1440.00
|
|
2025-12-03
|
20
|
7
|
13
|
1525.00
|
|
2025-12-02
|
27
|
4
|
23
|
1535.00
|
|
2025-11-27
|
4
|
39
|
-35
|
1540.00
|
|
2025-11-18
|
3
|
48
|
-45
|
1570.00
|
|
2025-11-14
|
10
|
1
|
9
|
1520.00
|
|
2025-11-10
|
8
|
25
|
-17
|
1535.00
|
|
2025-10-31
|
18
|
9
|
9
|
1395.00
|
|
2025-10-17
|
3
|
23
|
-20
|
1295.00
|
|
2025-10-13
|
8
|
49
|
-41
|
1095.00
|
|
2025-10-07
|
33
|
11
|
22
|
1030.00
|
|
2025-09-22
|
16
|
12
|
4
|
1120.00
|
|
2025-09-15
|
12
|
26
|
-14
|
1095.00
|
|
2025-09-11
|
31
|
16
|
15
|
1125.00
|
|
2025-08-21
|
4
|
40
|
-36
|
977.00
|
|
2025-08-20
|
19
|
1
|
18
|
925.00
|
|
2025-08-19
|
31
|
13
|
18
|
944.00
|
|
2025-07-03
|
7
|
29
|
-22
|
868.00
|
|
2025-01-22
|
0
|
31
|
-31
|
637.00
|
|
2024-12-06
|
24
|
1
|
23
|
710.00
|
|
2024-12-05
|
26
|
14
|
12
|
721.00
|
|
2024-12-04
|
6
|
33
|
-27
|
729.00
|
|
2024-11-05
|
1
|
15
|
-14
|
483.00
|
|
2024-10-29
|
10
|
1
|
9
|
452.00
|
|
2024-09-20
|
3
|
28
|
-25
|
435.00
|
|
2024-09-09
|
15
|
0
|
15
|
413.00
|
|
2024-09-06
|
1
|
41
|
-40
|
420.00
|
|
2024-09-05
|
41
|
1
|
40
|
412.00
|
|
2024-09-02
|
19
|
0
|
19
|
438.50
|
|
2024-06-06
|
1
|
20
|
-19
|
275.50
|
|
2024-05-28
|
0
|
38
|
-38
|
266.00
|
|
2024-05-22
|
1
|
60
|
-59
|
260.00
|
|
2024-05-20
|
0
|
20
|
-20
|
241.00
|
|
2024-05-17
|
20
|
0
|
20
|
240.50
|
|
2024-01-15
|
0
|
2
|
-2
|
245.50
|
|
2024-01-05
|
0
|
9
|
-9
|
256.00
|
|
2023-09-22
|
0
|
21
|
-21
|
273.50
|
|
2023-09-21
|
22
|
3
|
19
|
268.00
|
|
2022-03-24
|
13
|
0
|
13
|
321.50
|
|
2021-07-06
|
15
|
0
|
15
|
265.00
|
|
2021-05-14
|
10
|
1
|
9
|
237.00
|
|
2021-04-01
|
0
|
9
|
-9
|
270.50
|
|
2021-03-22
|
9
|
0
|
9
|
270.00
|
|
2021-02-03
|
0
|
8
|
-8
|
300.00
|
|
2020-08-25
|
20
|
1
|
19
|
239.00
|
|
2020-07-29
|
0
|
28
|
-28
|
193.00
|
|
2020-07-23
|
0
|
6
|
-6
|
204.00
|
|
2020-05-22
|
8
|
0
|
8
|
184.50
|
|
2020-03-20
|
27
|
0
|
27
|
141.50
|
|
2020-02-03
|
0
|
27
|
-27
|
219.00
|
|
2020-01-15
|
2
|
21
|
-19
|
235.00
|
|
2020-01-14
|
34
|
7
|
27
|
237.00
|
|
2019-07-08
|
0
|
27
|
-27
|
235.00
|
|
2019-07-05
|
0
|
70
|
-70
|
234.50
|
|
2019-07-03
|
15
|
39
|
-24
|
238.50
|
| 合計 | 743 | 1043 | -300 | |
