| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1572
|
5171
|
-3599
|
87.90
|
|
2026-05-26
|
4623
|
1021
|
3602
|
87.40
|
|
2026-05-22
|
15
|
561
|
-546
|
77.00
|
|
2026-05-13
|
12
|
107
|
-95
|
66.60
|
|
2026-05-12
|
101
|
12
|
89
|
60.60
|
|
2026-04-22
|
4
|
557
|
-553
|
66.00
|
|
2026-04-16
|
66
|
191
|
-125
|
68.40
|
|
2026-04-15
|
92
|
14
|
78
|
66.50
|
|
2026-04-07
|
1001
|
18
|
983
|
48.70
|
|
2026-03-19
|
2
|
54
|
-52
|
45.15
|
|
2026-03-04
|
12
|
1001
|
-989
|
38.40
|
|
2026-02-03
|
7
|
0
|
7
|
38.20
|
|
2026-01-14
|
214
|
7
|
207
|
43.70
|
|
2026-01-12
|
48
|
1
|
47
|
43.10
|
|
2026-01-09
|
20
|
0
|
20
|
41.10
|
|
2026-01-08
|
21
|
0
|
21
|
41.15
|
|
2026-01-05
|
35
|
8
|
27
|
39.95
|
|
2026-01-02
|
40
|
0
|
40
|
40.40
|
|
2025-12-31
|
57
|
0
|
57
|
40.40
|
|
2025-12-30
|
42
|
0
|
42
|
41.00
|
|
2025-12-29
|
30
|
7
|
23
|
41.65
|
|
2025-12-26
|
20
|
0
|
20
|
41.30
|
|
2025-12-24
|
81
|
16
|
65
|
41.70
|
|
2025-12-23
|
111
|
0
|
111
|
41.45
|
|
2025-12-18
|
21
|
0
|
21
|
40.95
|
|
2025-12-17
|
43
|
6
|
37
|
41.40
|
|
2025-12-15
|
0
|
17
|
-17
|
42.20
|
|
2025-12-12
|
47
|
0
|
47
|
42.20
|
|
2025-12-11
|
104
|
0
|
104
|
42.80
|
|
2025-12-10
|
176
|
1
|
175
|
42.60
|
|
2025-11-26
|
3
|
28
|
-25
|
41.95
|
|
2025-11-24
|
0
|
11
|
-11
|
40.65
|
|
2025-10-23
|
0
|
5
|
-5
|
37.25
|
|
2025-09-03
|
0
|
40
|
-40
|
39.50
|
|
2025-06-05
|
0
|
18
|
-18
|
30.85
|
|
2025-06-04
|
0
|
12
|
-12
|
30.90
|
|
2025-04-22
|
60
|
0
|
60
|
29.75
|
|
2025-02-03
|
8
|
0
|
8
|
37.10
|
|
2025-01-13
|
10
|
0
|
10
|
35.50
|
|
2024-11-27
|
5
|
24
|
-19
|
40.40
|
|
2024-06-17
|
0
|
11
|
-11
|
37.35
|
|
2024-06-12
|
10
|
0
|
10
|
36.30
|
|
2024-04-30
|
1
|
23
|
-22
|
38.30
|
|
2024-04-19
|
15
|
100
|
-85
|
36.30
|
|
2024-04-18
|
100
|
3
|
97
|
37.70
|
|
2024-04-12
|
0
|
28
|
-28
|
38.80
|
|
2024-04-08
|
1
|
191
|
-190
|
38.65
|
|
2024-04-02
|
0
|
32
|
-32
|
38.60
|
|
2024-03-28
|
23
|
0
|
23
|
36.90
|
|
2024-03-25
|
101
|
2
|
99
|
|
|
2024-03-22
|
100
|
5
|
95
|
|
|
2024-02-05
|
1
|
100
|
-99
|
34.45
|
|
2024-02-02
|
2
|
100
|
-98
|
34.80
|
|
2023-11-24
|
180
|
2
|
178
|
36.05
|
|
2023-11-22
|
10
|
0
|
10
|
35.05
|
|
2023-11-02
|
0
|
32
|
-32
|
32.50
|
|
2023-09-18
|
0
|
6
|
-6
|
34.60
|
|
2023-07-31
|
2
|
20
|
-18
|
39.15
|
|
2023-04-24
|
14
|
42
|
-28
|
37.70
|
|
2023-04-20
|
91
|
21
|
70
|
38.50
|
|
2023-04-18
|
15
|
0
|
15
|
41.50
|
|
2023-02-24
|
26
|
93
|
-67
|
34.20
|
|
2023-02-22
|
115
|
10
|
105
|
33.95
|
|
2022-12-21
|
10
|
0
|
10
|
29.45
|
|
2022-10-14
|
0
|
21
|
-21
|
31.65
|
|
2022-08-01
|
0
|
15
|
-15
|
34.75
|
|
2022-07-27
|
15
|
0
|
15
|
34.70
|
|
2022-07-11
|
0
|
5
|
-5
|
34.10
|
|
2022-07-08
|
15
|
0
|
15
|
34.05
|
|
2022-04-27
|
12
|
0
|
12
|
34.05
|
|
2022-04-22
|
0
|
10
|
-10
|
36.35
|
|
2022-02-25
|
20
|
0
|
20
|
38.45
|
|
2021-12-17
|
0
|
25
|
-25
|
42.10
|
|
2021-11-24
|
30
|
0
|
30
|
41.95
|
|
2021-10-01
|
15
|
1
|
14
|
38.45
|
|
2021-06-22
|
14
|
0
|
14
|
45.25
|
|
2021-04-15
|
1
|
34
|
-33
|
49.55
|
|
2021-04-14
|
35
|
0
|
35
|
47.75
|
|
2021-04-01
|
20
|
0
|
20
|
50.40
|
|
2021-02-18
|
0
|
60
|
-60
|
44.55
|
|
2021-02-17
|
35
|
11
|
24
|
43.60
|
|
2021-02-05
|
34
|
2
|
32
|
43.70
|
|
2020-09-29
|
0
|
10
|
-10
|
48.70
|
|
2020-09-09
|
0
|
30
|
-30
|
50.60
|
|
2020-07-28
|
44
|
1
|
43
|
44.50
|
|
2020-05-08
|
25
|
1
|
24
|
41.85
|
|
2020-02-18
|
15
|
0
|
15
|
48.40
|
| 合計 | 9850 | 9955 | -105 | |
