| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
30
|
-30
|
372.00
|
|
2026-05-29
|
1
|
67
|
-66
|
413.00
|
|
2026-05-28
|
98
|
1
|
97
|
384.00
|
|
2026-05-20
|
6
|
874
|
-868
|
311.50
|
|
2026-05-19
|
875
|
2
|
873
|
283.50
|
|
2026-01-08
|
0
|
9
|
-9
|
134.00
|
|
2025-12-31
|
0
|
6
|
-6
|
133.50
|
|
2025-11-20
|
0
|
2
|
-2
|
134.50
|
|
2025-10-29
|
42
|
28
|
14
|
170.00
|
|
2025-10-21
|
7
|
19
|
-12
|
173.50
|
|
2025-09-24
|
34
|
24
|
10
|
160.00
|
|
2025-09-18
|
4
|
55
|
-51
|
160.50
|
|
2025-09-17
|
53
|
3
|
50
|
150.00
|
|
2025-01-21
|
2
|
0
|
2
|
207.50
|
|
2024-06-12
|
0
|
35
|
-35
|
347.00
|
|
2024-06-07
|
2
|
66
|
-64
|
347.50
|
|
2024-05-22
|
3
|
0
|
3
|
296.50
|
|
2024-04-08
|
2
|
10
|
-8
|
276.50
|
|
2024-02-29
|
0
|
20
|
-20
|
269.00
|
|
2024-02-23
|
20
|
0
|
20
|
258.50
|
|
2023-11-10
|
1
|
5
|
-4
|
212.00
|
|
2023-11-08
|
7
|
1
|
6
|
217.00
|
|
2023-11-07
|
6
|
3
|
3
|
211.50
|
|
2023-10-24
|
5
|
1
|
4
|
270.00
|
|
2023-10-20
|
0
|
24
|
-24
|
267.50
|
|
2023-10-13
|
20
|
1
|
19
|
282.50
|
|
2023-09-26
|
0
|
29
|
-29
|
294.50
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-17
|
6
|
0
|
6
|
275.50
|
|
2023-08-16
|
19
|
2
|
17
|
277.00
|
|
2023-08-02
|
0
|
11
|
-11
|
256.00
|
|
2023-08-01
|
12
|
1
|
11
|
254.50
|
|
2023-07-25
|
6
|
0
|
6
|
278.00
|
|
2023-07-07
|
5
|
0
|
5
|
295.50
|
|
2023-06-15
|
0
|
12
|
-12
|
297.00
|
|
2023-05-26
|
17
|
2
|
15
|
329.00
|
|
2023-05-25
|
8
|
2
|
6
|
340.00
|
|
2023-05-22
|
5
|
24
|
-19
|
340.50
|
|
2023-05-16
|
1
|
19
|
-18
|
311.50
|
|
2023-04-25
|
19
|
11
|
8
|
302.00
|
|
2023-03-20
|
8
|
17
|
-9
|
300.00
|
|
2023-01-31
|
1
|
16
|
-15
|
206.50
|
|
2022-11-28
|
15
|
1
|
14
|
179.50
|
|
2022-11-21
|
0
|
9
|
-9
|
181.50
|
|
2022-11-08
|
2
|
9
|
-7
|
171.50
|
|
2022-11-03
|
16
|
1
|
15
|
175.50
|
|
2022-10-27
|
0
|
8
|
-8
|
163.50
|
|
2022-10-25
|
17
|
5
|
12
|
163.50
|
|
2022-10-21
|
26
|
0
|
26
|
150.00
|
|
2022-10-20
|
0
|
25
|
-25
|
157.50
|
|
2022-10-05
|
6
|
36
|
-30
|
201.00
|
|
2022-10-03
|
27
|
2
|
25
|
202.50
|
|
2022-08-01
|
2
|
9
|
-7
|
217.50
|
|
2022-06-23
|
13
|
0
|
13
|
306.00
|
|
2022-06-21
|
0
|
10
|
-10
|
316.50
|
|
2022-03-07
|
3
|
9
|
-6
|
268.00
|
|
2022-02-25
|
1
|
8
|
-7
|
267.50
|
|
2022-02-07
|
0
|
10
|
-10
|
228.00
|
|
2022-01-11
|
1
|
9
|
-8
|
259.00
|
|
2022-01-06
|
8
|
1
|
7
|
277.50
|
|
2021-12-28
|
5
|
0
|
5
|
271.00
|
|
2021-11-16
|
1
|
13
|
-12
|
238.00
|
|
2021-11-05
|
1
|
9
|
-8
|
265.00
|
|
2021-11-02
|
0
|
15
|
-15
|
271.00
|
|
2021-08-19
|
65
|
3
|
62
|
148.00
|
|
2021-07-28
|
0
|
48
|
-48
|
154.50
|
|
2021-07-26
|
18
|
1
|
17
|
169.00
|
|
2021-07-23
|
52
|
0
|
52
|
166.50
|
|
2021-06-02
|
0
|
17
|
-17
|
101.50
|
|
2021-05-26
|
2
|
0
|
2
|
103.50
|
|
2021-05-24
|
6
|
0
|
6
|
96.80
|
|
2021-05-14
|
0
|
13
|
-13
|
88.50
|
|
2021-05-05
|
15
|
1
|
14
|
100.50
|
|
2021-04-28
|
1
|
10
|
-9
|
116.00
|
|
2021-04-16
|
0
|
14
|
-14
|
99.10
|
|
2021-04-13
|
10
|
0
|
10
|
88.60
|
|
2021-03-31
|
0
|
3
|
-3
|
70.60
|
|
2021-03-30
|
0
|
5
|
-5
|
71.10
|
|
2021-03-29
|
0
|
6
|
-6
|
70.90
|
|
2021-03-05
|
0
|
5
|
-5
|
70.10
|
|
2021-03-04
|
0
|
3
|
-3
|
69.40
|
|
2021-03-03
|
0
|
4
|
-4
|
70.40
|
|
2021-02-01
|
2
|
0
|
2
|
70.30
|
|
2021-01-19
|
0
|
11
|
-11
|
71.50
|
|
2021-01-18
|
0
|
7
|
-7
|
70.30
|
|
2021-01-11
|
0
|
7
|
-7
|
74.80
|
|
2021-01-08
|
0
|
10
|
-10
|
73.90
|
|
2021-01-07
|
0
|
5
|
-5
|
74.40
|
|
2020-12-31
|
2
|
7
|
-5
|
77.00
|
|
2020-12-10
|
1
|
10
|
-9
|
75.10
|
|
2020-12-09
|
1
|
21
|
-20
|
77.60
|
|
2020-12-08
|
0
|
10
|
-10
|
79.20
|
|
2020-12-02
|
0
|
4
|
-4
|
73.70
|
|
2020-11-23
|
2
|
35
|
-33
|
70.30
|
|
2020-11-20
|
8
|
40
|
-32
|
71.90
|
|
2020-11-16
|
9
|
23
|
-14
|
84.50
|
|
2020-11-13
|
7
|
0
|
7
|
78.40
|
|
2020-11-10
|
7
|
0
|
7
|
77.00
|
|
2020-11-04
|
10
|
0
|
10
|
74.50
|
|
2020-10-30
|
6
|
1
|
5
|
71.50
|
|
2020-10-22
|
13
|
5
|
8
|
70.00
|
|
2020-10-21
|
32
|
4
|
28
|
70.90
|
|
2020-10-08
|
12
|
1
|
11
|
62.70
|
|
2020-10-07
|
14
|
4
|
10
|
60.80
|
|
2020-09-30
|
3
|
0
|
3
|
60.50
|
|
2020-09-28
|
0
|
5
|
-5
|
61.90
|
|
2020-09-25
|
10
|
15
|
-5
|
62.20
|
|
2020-09-15
|
4
|
13
|
-9
|
68.00
|
|
2020-09-11
|
2
|
14
|
-12
|
67.50
|
|
2020-09-09
|
12
|
0
|
12
|
70.90
|
|
2020-09-08
|
22
|
4
|
18
|
70.50
|
|
2020-09-03
|
2
|
7
|
-5
|
67.50
|
|
2020-09-02
|
2
|
15
|
-13
|
67.00
|
|
2020-09-01
|
14
|
4
|
10
|
70.40
|
|
2020-08-27
|
0
|
12
|
-12
|
70.50
|
|
2020-08-24
|
15
|
3
|
12
|
68.20
|
|
2020-08-07
|
4
|
16
|
-12
|
71.00
|
|
2020-08-05
|
1
|
16
|
-15
|
74.00
|
|
2020-07-28
|
0
|
7
|
-7
|
66.30
|
|
2020-07-21
|
4
|
15
|
-11
|
72.60
|
|
2020-07-17
|
11
|
4
|
7
|
75.00
|
|
2020-07-16
|
6
|
1
|
5
|
73.60
|
|
2020-07-13
|
9
|
26
|
-17
|
74.40
|
|
2020-06-30
|
23
|
5
|
18
|
81.60
|
|
2020-06-24
|
6
|
19
|
-13
|
80.50
|
|
2020-06-19
|
21
|
1
|
20
|
75.50
|
|
2020-06-18
|
20
|
0
|
20
|
78.70
|
|
2020-06-16
|
30
|
17
|
13
|
75.60
|
|
2020-06-12
|
28
|
0
|
28
|
70.40
|
|
2020-06-02
|
10
|
0
|
10
|
54.80
|
|
2020-06-01
|
10
|
0
|
10
|
53.50
|
|
2019-11-26
|
1
|
0
|
1
|
44.00
|
|
2019-08-02
|
5
|
0
|
5
|
41.20
|
|
2019-07-31
|
5
|
0
|
5
|
41.15
|
| 合計 | 2014 | 2188 | -174 | |
