| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
14
|
-14
|
603.00
|
|
2026-05-14
|
2
|
23
|
-21
|
554.00
|
|
2026-04-29
|
13
|
0
|
13
|
619.00
|
|
2026-04-24
|
10
|
1
|
9
|
655.00
|
|
2026-04-22
|
20
|
5
|
15
|
707.00
|
|
2026-04-14
|
9
|
162
|
-153
|
623.00
|
|
2026-04-13
|
154
|
8
|
146
|
622.00
|
|
2026-03-31
|
12
|
1
|
11
|
473.00
|
|
2026-03-20
|
4
|
205
|
-201
|
535.00
|
|
2026-03-19
|
204
|
50
|
154
|
583.00
|
|
2026-03-18
|
50
|
2
|
48
|
530.00
|
|
2026-02-24
|
3
|
22
|
-19
|
375.50
|
|
2026-02-11
|
0
|
7
|
-7
|
358.50
|
|
2026-01-28
|
21
|
1
|
20
|
391.50
|
|
2026-01-27
|
20
|
1
|
19
|
376.50
|
|
2026-01-20
|
0
|
4
|
-4
|
350.00
|
|
2026-01-09
|
22
|
351
|
-329
|
344.00
|
|
2026-01-08
|
346
|
2
|
344
|
355.50
|
|
2025-12-29
|
12
|
0
|
12
|
280.50
|
|
2025-12-23
|
26
|
1
|
25
|
286.50
|
|
2025-12-22
|
32
|
0
|
32
|
275.00
|
|
2025-11-25
|
1
|
10
|
-9
|
308.50
|
|
2025-11-17
|
0
|
3
|
-3
|
338.50
|
|
2025-11-13
|
0
|
3
|
-3
|
339.50
|
|
2025-11-12
|
0
|
3
|
-3
|
341.00
|
|
2025-11-03
|
12
|
0
|
12
|
380.00
|
|
2025-10-28
|
3
|
109
|
-106
|
358.00
|
|
2025-10-23
|
103
|
1
|
102
|
298.00
|
|
2025-08-01
|
0
|
7
|
-7
|
320.00
|
|
2025-07-30
|
1
|
12
|
-11
|
320.00
|
|
2025-07-23
|
3
|
0
|
3
|
313.50
|
|
2025-07-22
|
8
|
0
|
8
|
309.50
|
|
2025-07-10
|
0
|
3
|
-3
|
320.00
|
|
2025-05-26
|
0
|
10
|
-10
|
329.50
|
|
2025-04-01
|
5
|
0
|
5
|
312.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-07
|
0
|
5
|
-5
|
377.50
|
|
2025-03-05
|
5
|
0
|
5
|
378.00
|
|
2025-02-19
|
0
|
5
|
-5
|
372.00
|
|
2024-03-01
|
1
|
29
|
-28
|
428.00
|
|
2024-02-29
|
0
|
10
|
-10
|
428.00
|
|
2024-02-27
|
0
|
9
|
-9
|
421.00
|
|
2024-02-26
|
1
|
7
|
-6
|
420.00
|
|
2024-01-22
|
6
|
20
|
-14
|
438.50
|
|
2024-01-11
|
1
|
10
|
-9
|
442.00
|
|
2024-01-05
|
6
|
0
|
6
|
414.50
|
|
2023-11-07
|
17
|
5
|
12
|
485.00
|
|
2023-08-29
|
56
|
5
|
51
|
502.00
|
|
2023-07-14
|
9
|
44
|
-35
|
339.00
|
|
2023-07-05
|
59
|
32
|
27
|
348.00
|
|
2023-05-11
|
15
|
3
|
12
|
170.50
|
|
2023-04-18
|
117
|
60
|
57
|
194.50
|
|
2023-04-17
|
7
|
62
|
-55
|
185.00
|
|
2023-01-31
|
13
|
28
|
-15
|
127.00
|
|
2023-01-17
|
150
|
336
|
-186
|
136.50
|
|
2023-01-06
|
160
|
67
|
93
|
99.40
|
|
2023-01-04
|
103
|
2
|
101
|
115.00
|
|
2023-01-03
|
0
|
46
|
-46
|
112.00
|
|
2022-12-30
|
0
|
5
|
-5
|
114.00
|
|
2022-12-28
|
9
|
0
|
9
|
106.50
|
|
2022-12-22
|
21
|
0
|
21
|
116.50
|
|
2022-12-15
|
30
|
3
|
27
|
114.50
|
|
2022-12-14
|
15
|
42
|
-27
|
115.00
|
|
2022-08-10
|
3
|
0
|
3
|
58.00
|
|
2022-07-22
|
0
|
5
|
-5
|
56.70
|
|
2022-04-22
|
5
|
0
|
5
|
54.40
|
|
2022-04-19
|
0
|
2
|
-2
|
55.80
|
|
2022-03-16
|
2
|
0
|
2
|
51.60
|
|
2021-12-02
|
0
|
10
|
-10
|
48.10
|
|
2021-11-23
|
5
|
0
|
5
|
46.80
|
|
2021-09-09
|
0
|
5
|
-5
|
42.65
|
|
2021-09-06
|
5
|
0
|
5
|
39.00
|
|
2021-07-06
|
0
|
11
|
-11
|
43.45
|
|
2021-06-01
|
0
|
5
|
-5
|
41.00
|
|
2021-05-12
|
6
|
0
|
6
|
41.45
|
|
2021-03-25
|
5
|
0
|
5
|
46.80
|
|
2021-02-04
|
1
|
0
|
1
|
42.00
|
|
2021-01-25
|
1
|
0
|
1
|
43.30
|
|
2021-01-22
|
0
|
2
|
-2
|
43.80
|
|
2020-09-10
|
5
|
0
|
5
|
58.00
|
|
2020-08-20
|
0
|
68
|
-68
|
52.50
|
|
2020-08-04
|
0
|
17
|
-17
|
68.00
|
|
2020-07-31
|
3
|
6
|
-3
|
69.00
|
|
2020-07-30
|
70
|
1
|
69
|
68.00
|
|
2020-07-28
|
3
|
36
|
-33
|
57.20
|
|
2020-07-27
|
0
|
11
|
-11
|
61.50
|
|
2020-07-24
|
0
|
28
|
-28
|
64.80
|
|
2020-07-23
|
1
|
5
|
-4
|
67.20
|
|
2020-07-21
|
0
|
15
|
-15
|
63.40
|
|
2020-07-17
|
28
|
0
|
28
|
62.60
|
|
2020-07-16
|
1
|
28
|
-27
|
65.30
|
|
2020-07-15
|
8
|
21
|
-13
|
65.30
|
|
2020-07-09
|
1
|
10
|
-9
|
72.20
|
|
2020-07-08
|
5
|
0
|
5
|
74.30
|
|
2020-07-03
|
2
|
25
|
-23
|
72.50
|
|
2020-07-02
|
10
|
19
|
-9
|
72.60
|
|
2020-07-01
|
0
|
11
|
-11
|
72.00
|
|
2020-06-30
|
1
|
12
|
-11
|
73.00
|
|
2020-06-29
|
1
|
28
|
-27
|
72.20
|
|
2020-06-22
|
10
|
0
|
10
|
72.70
|
|
2020-06-19
|
1
|
11
|
-10
|
72.60
|
|
2020-06-16
|
10
|
20
|
-10
|
75.80
|
|
2020-06-12
|
4
|
13
|
-9
|
74.00
|
|
2020-06-11
|
71
|
40
|
31
|
73.80
|
|
2020-06-10
|
63
|
17
|
46
|
79.20
|
|
2020-06-09
|
29
|
46
|
-17
|
72.00
|
|
2020-06-08
|
41
|
24
|
17
|
74.70
|
|
2020-06-05
|
0
|
22
|
-22
|
83.00
|
|
2020-06-04
|
34
|
65
|
-31
|
81.50
|
|
2020-06-03
|
46
|
24
|
22
|
76.00
|
|
2020-06-02
|
7
|
40
|
-33
|
69.10
|
|
2020-06-01
|
46
|
0
|
46
|
69.10
|
|
2020-05-29
|
83
|
8
|
75
|
62.90
|
|
2020-05-28
|
9
|
0
|
9
|
57.60
|
|
2020-05-27
|
23
|
9
|
14
|
64.00
|
|
2020-05-25
|
19
|
4
|
15
|
60.20
|
|
2020-05-22
|
29
|
2
|
27
|
54.80
|
|
2020-03-19
|
1
|
6
|
-5
|
23.85
|
|
2020-01-06
|
41
|
24
|
17
|
39.85
|
|
2019-12-16
|
1
|
0
|
1
|
39.10
|
|
2019-12-06
|
0
|
2
|
-2
|
38.80
|
|
2019-10-31
|
1
|
0
|
1
|
39.15
|
|
2019-10-14
|
2
|
0
|
2
|
40.05
|
|
2019-07-30
|
0
|
5
|
-5
|
44.80
|
|
2019-07-25
|
0
|
5
|
-5
|
44.95
|
|
2019-07-24
|
5
|
0
|
5
|
45.00
|
| 合計 | 2645 | 2629 | 16 | |
