| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
6
|
0
|
6
|
103.50
|
|
2026-04-02
|
0
|
2
|
-2
|
100.00
|
|
2026-03-27
|
0
|
33
|
-33
|
101.00
|
|
2026-03-23
|
0
|
4
|
-4
|
104.00
|
|
2026-01-09
|
4
|
2
|
2
|
113.00
|
|
2026-01-08
|
3
|
0
|
3
|
114.00
|
|
2025-11-10
|
1
|
5
|
-4
|
125.00
|
|
2025-11-07
|
5
|
18
|
-13
|
128.50
|
|
2025-11-06
|
0
|
48
|
-48
|
130.50
|
|
2025-10-17
|
0
|
2
|
-2
|
124.00
|
|
2025-07-09
|
4
|
0
|
4
|
104.50
|
|
2025-06-09
|
0
|
5
|
-5
|
109.50
|
|
2025-04-15
|
2
|
0
|
2
|
88.20
|
|
2025-03-14
|
2
|
0
|
2
|
91.10
|
|
2025-03-10
|
9
|
1
|
8
|
92.00
|
|
2025-01-21
|
4
|
0
|
4
|
92.20
|
|
2024-12-02
|
2
|
0
|
2
|
97.80
|
|
2024-11-11
|
0
|
15
|
-15
|
99.90
|
|
2024-11-07
|
9
|
0
|
9
|
101.00
|
|
2024-10-18
|
2
|
0
|
2
|
95.30
|
|
2024-10-09
|
4
|
0
|
4
|
97.20
|
|
2024-06-24
|
0
|
7
|
-7
|
99.30
|
|
2024-06-19
|
0
|
9
|
-9
|
99.40
|
|
2024-06-17
|
1
|
10
|
-9
|
98.50
|
|
2024-04-18
|
1
|
6
|
-5
|
95.10
|
|
2024-04-12
|
3
|
64
|
-61
|
96.80
|
|
2024-04-11
|
0
|
58
|
-58
|
98.60
|
|
2024-04-10
|
0
|
55
|
-55
|
99.30
|
|
2024-04-09
|
3
|
52
|
-49
|
98.70
|
|
2024-04-02
|
2
|
30
|
-28
|
99.00
|
|
2024-04-01
|
18
|
45
|
-27
|
99.20
|
|
2024-03-28
|
2
|
22
|
-20
|
97.40
|
|
2024-03-25
|
0
|
76
|
-76
|
|
|
2024-02-20
|
3
|
21
|
-18
|
101.00
|
|
2024-02-19
|
3
|
29
|
-26
|
101.00
|
|
2024-01-29
|
7
|
27
|
-20
|
100.50
|
|
2024-01-25
|
9
|
55
|
-46
|
99.40
|
|
2024-01-19
|
10
|
20
|
-10
|
88.10
|
|
2024-01-18
|
1
|
11
|
-10
|
86.50
|
|
2024-01-16
|
1
|
11
|
-10
|
87.00
|
|
2024-01-15
|
0
|
10
|
-10
|
88.10
|
|
2024-01-10
|
35
|
46
|
-11
|
86.90
|
|
2024-01-09
|
55
|
28
|
27
|
85.90
|
|
2024-01-08
|
0
|
88
|
-88
|
83.70
|
|
2024-01-05
|
2
|
12
|
-10
|
84.00
|
|
2024-01-03
|
0
|
10
|
-10
|
84.00
|
|
2024-01-02
|
0
|
13
|
-13
|
85.10
|
|
2023-12-29
|
0
|
10
|
-10
|
85.10
|
|
2023-12-28
|
0
|
10
|
-10
|
85.00
|
|
2023-12-20
|
16
|
0
|
16
|
87.70
|
|
2023-12-14
|
0
|
10
|
-10
|
86.00
|
|
2023-12-13
|
0
|
30
|
-30
|
86.00
|
|
2023-12-12
|
0
|
15
|
-15
|
86.30
|
|
2023-12-08
|
1
|
13
|
-12
|
89.40
|
|
2023-11-30
|
0
|
10
|
-10
|
88.90
|
|
2023-11-27
|
35
|
96
|
-61
|
87.20
|
|
2023-11-13
|
93
|
32
|
61
|
83.80
|
|
2023-11-09
|
40
|
5
|
35
|
78.90
|
|
2023-11-08
|
210
|
4
|
206
|
71.80
|
|
2023-11-03
|
0
|
30
|
-30
|
68.90
|
|
2023-08-17
|
55
|
1
|
54
|
69.40
|
|
2023-08-10
|
1
|
19
|
-18
|
65.20
|
|
2023-08-07
|
10
|
205
|
-195
|
67.50
|
|
2023-08-04
|
2
|
92
|
-90
|
69.00
|
|
2023-08-02
|
1
|
18
|
-17
|
70.00
|
|
2023-07-27
|
64
|
4
|
60
|
74.00
|
|
2023-07-25
|
162
|
130
|
32
|
79.90
|
|
2023-07-24
|
71
|
146
|
-75
|
76.50
|
|
2023-07-17
|
84
|
3
|
81
|
77.00
|
|
2023-07-12
|
104
|
132
|
-28
|
72.90
|
|
2023-07-11
|
69
|
33
|
36
|
71.30
|
|
2023-07-10
|
86
|
141
|
-55
|
70.90
|
|
2023-07-06
|
0
|
32
|
-32
|
70.90
|
|
2023-06-27
|
0
|
16
|
-16
|
73.40
|
|
2023-06-26
|
19
|
3
|
16
|
74.20
|
|
2023-06-21
|
0
|
29
|
-29
|
75.10
|
|
2023-06-20
|
101
|
72
|
29
|
75.00
|
|
2023-06-06
|
19
|
38
|
-19
|
74.80
|
|
2023-06-05
|
99
|
25
|
74
|
73.50
|
|
2023-06-02
|
220
|
53
|
167
|
72.10
|
|
2023-06-01
|
494
|
645
|
-151
|
71.20
|
|
2023-05-30
|
3
|
15
|
-12
|
60.80
|
|
2023-05-29
|
0
|
8
|
-8
|
61.00
|
|
2023-05-26
|
36
|
0
|
36
|
60.50
|
|
2023-05-25
|
57
|
80
|
-23
|
62.80
|
|
2023-05-23
|
46
|
2
|
44
|
62.20
|
|
2023-05-22
|
22
|
0
|
22
|
61.70
|
|
2023-05-18
|
109
|
55
|
54
|
62.70
|
|
2023-05-17
|
129
|
35
|
94
|
62.50
|
|
2023-05-15
|
15
|
42
|
-27
|
59.00
|
|
2023-05-12
|
48
|
20
|
28
|
61.10
|
|
2023-05-11
|
80
|
49
|
31
|
59.80
|
|
2023-05-10
|
32
|
1
|
31
|
60.40
|
|
2023-05-04
|
28
|
261
|
-233
|
65.80
|
|
2023-05-03
|
7
|
106
|
-99
|
63.90
|
|
2023-05-02
|
41
|
28
|
13
|
62.60
|
|
2023-04-28
|
98
|
56
|
42
|
62.90
|
|
2023-04-26
|
1
|
48
|
-47
|
59.60
|
|
2023-04-25
|
47
|
17
|
30
|
58.30
|
|
2023-04-24
|
68
|
22
|
46
|
60.80
|
|
2023-04-20
|
18
|
129
|
-111
|
62.40
|
|
2023-04-19
|
30
|
13
|
17
|
63.60
|
|
2023-04-10
|
38
|
23
|
15
|
56.40
|
|
2023-04-07
|
142
|
64
|
78
|
55.80
|
|
2023-04-06
|
9
|
32
|
-23
|
54.80
|
|
2023-03-31
|
1
|
39
|
-38
|
54.00
|
|
2023-03-30
|
6
|
22
|
-16
|
54.20
|
|
2023-03-24
|
55
|
39
|
16
|
54.70
|
|
2023-03-22
|
30
|
150
|
-120
|
53.80
|
|
2023-03-21
|
36
|
10
|
26
|
53.10
|
|
2023-03-20
|
61
|
2
|
59
|
52.60
|
|
2023-03-17
|
11
|
24
|
-13
|
51.00
|
|
2023-03-15
|
30
|
13
|
17
|
52.30
|
|
2023-03-10
|
90
|
45
|
45
|
49.65
|
|
2023-03-08
|
94
|
42
|
52
|
51.20
|
|
2023-03-07
|
43
|
114
|
-71
|
50.50
|
|
2023-03-03
|
88
|
30
|
58
|
50.10
|
|
2023-03-01
|
4
|
50
|
-46
|
48.45
|
|
2023-02-24
|
11
|
33
|
-22
|
48.75
|
|
2023-02-22
|
100
|
38
|
62
|
48.45
|
|
2023-02-21
|
17
|
50
|
-33
|
51.40
|
|
2023-02-20
|
30
|
78
|
-48
|
48.30
|
|
2023-02-14
|
74
|
32
|
42
|
47.60
|
|
2023-02-09
|
7
|
28
|
-21
|
47.60
|
|
2023-02-08
|
34
|
4
|
30
|
48.30
|
|
2023-02-07
|
78
|
65
|
13
|
48.65
|
|
2023-02-03
|
37
|
20
|
17
|
46.85
|
|
2023-02-01
|
10
|
0
|
10
|
47.30
|
|
2023-01-30
|
0
|
37
|
-37
|
45.80
|
|
2023-01-16
|
10
|
0
|
10
|
45.65
|
|
2023-01-13
|
15
|
0
|
15
|
45.10
|
|
2023-01-11
|
9
|
69
|
-60
|
44.70
|
|
2023-01-09
|
59
|
11
|
48
|
46.70
|
|
2023-01-05
|
21
|
1
|
20
|
45.75
|
|
2023-01-04
|
14
|
0
|
14
|
46.60
|
|
2023-01-03
|
10
|
0
|
10
|
47.95
|
|
2022-12-27
|
20
|
50
|
-30
|
46.80
|
|
2022-12-26
|
187
|
252
|
-65
|
49.70
|
|
2022-12-23
|
37
|
4
|
33
|
50.60
|
|
2022-12-19
|
45
|
74
|
-29
|
52.00
|
|
2022-12-16
|
88
|
176
|
-88
|
49.55
|
|
2022-12-13
|
165
|
22
|
143
|
44.90
|
|
2022-12-12
|
67
|
27
|
40
|
40.85
|
|
2022-12-09
|
45
|
0
|
45
|
39.45
|
|
2022-12-07
|
16
|
2
|
14
|
38.45
|
|
2022-11-17
|
25
|
4
|
21
|
37.25
|
|
2022-04-28
|
10
|
1
|
9
|
29.55
|
|
2022-04-07
|
1
|
0
|
1
|
29.05
|
|
2021-08-02
|
0
|
1
|
-1
|
34.10
|
|
2021-06-22
|
0
|
7
|
-7
|
32.65
|
|
2021-05-31
|
0
|
3
|
-3
|
33.45
|
|
2021-05-24
|
0
|
1
|
-1
|
32.10
|
|
2021-05-06
|
5
|
2
|
3
|
34.20
|
|
2020-10-21
|
0
|
2
|
-2
|
34.10
|
|
2020-04-06
|
1
|
0
|
1
|
29.75
|
|
2020-02-21
|
0
|
1
|
-1
|
39.75
|
|
2020-01-10
|
0
|
1
|
-1
|
42.50
|
|
2020-01-09
|
0
|
1
|
-1
|
42.50
|
|
2019-12-26
|
0
|
3
|
-3
|
44.20
|
|
2019-12-25
|
0
|
1
|
-1
|
44.05
|
|
2019-09-18
|
0
|
3
|
-3
|
47.70
|
|
2019-08-02
|
8
|
0
|
8
|
46.00
|
|
2019-07-30
|
5
|
0
|
5
|
47.60
|
|
2019-07-25
|
1
|
18
|
-17
|
48.60
|
| 合計 | 5184 | 5860 | -676 | |
