| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
2
|
9
|
411.00
|
|
2026-06-03
|
0
|
9
|
-9
|
420.50
|
|
2026-06-01
|
4
|
49
|
-45
|
429.00
|
|
2026-05-29
|
49
|
40
|
9
|
468.00
|
|
2026-05-22
|
0
|
34
|
-34
|
341.00
|
|
2026-05-07
|
43
|
6
|
37
|
267.00
|
|
2026-04-16
|
0
|
7
|
-7
|
266.00
|
|
2026-03-06
|
1
|
8
|
-7
|
179.00
|
|
2026-01-28
|
1
|
8
|
-7
|
192.50
|
|
2025-12-19
|
19
|
0
|
19
|
175.00
|
|
2025-12-12
|
11
|
0
|
11
|
185.00
|
|
2025-12-01
|
7
|
1
|
6
|
180.00
|
|
2025-11-28
|
3
|
11
|
-8
|
184.00
|
|
2025-09-02
|
10
|
0
|
10
|
174.50
|
|
2025-08-29
|
17
|
42
|
-25
|
193.00
|
|
2025-08-22
|
0
|
13
|
-13
|
140.00
|
|
2025-08-21
|
0
|
10
|
-10
|
133.50
|
|
2025-08-18
|
0
|
14
|
-14
|
145.50
|
|
2025-08-14
|
21
|
1
|
20
|
135.00
|
|
2025-07-23
|
23
|
11
|
12
|
143.50
|
|
2025-07-22
|
6
|
49
|
-43
|
140.00
|
|
2025-07-07
|
0
|
1
|
-1
|
103.50
|
|
2025-06-30
|
0
|
1
|
-1
|
99.20
|
|
2025-06-27
|
0
|
2
|
-2
|
101.00
|
|
2025-06-12
|
0
|
5
|
-5
|
105.00
|
|
2025-04-10
|
0
|
0
|
0
|
84.90
|
|
2025-03-28
|
0
|
13
|
-13
|
105.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-18
|
15
|
0
|
15
|
113.00
|
|
2025-03-07
|
4
|
10
|
-6
|
118.00
|
|
2025-03-03
|
0
|
3
|
-3
|
116.50
|
|
2025-02-27
|
0
|
7
|
-7
|
118.00
|
|
2025-02-25
|
0
|
3
|
-3
|
117.00
|
|
2025-02-18
|
3
|
0
|
3
|
116.00
|
|
2025-02-05
|
11
|
1
|
10
|
115.50
|
|
2024-12-19
|
1
|
0
|
1
|
110.00
|
|
2024-11-29
|
2
|
0
|
2
|
113.50
|
|
2024-11-19
|
5
|
0
|
5
|
116.50
|
|
2024-11-18
|
3
|
0
|
3
|
115.00
|
|
2024-11-13
|
3
|
0
|
3
|
122.00
|
|
2024-11-12
|
3
|
0
|
3
|
118.50
|
|
2024-11-08
|
4
|
0
|
4
|
122.00
|
|
2024-10-29
|
9
|
0
|
9
|
126.00
|
|
2024-10-18
|
8
|
0
|
8
|
138.00
|
|
2024-10-17
|
0
|
7
|
-7
|
144.00
|
|
2024-09-23
|
0
|
15
|
-15
|
136.00
|
|
2024-09-20
|
10
|
0
|
10
|
124.00
|
|
2024-08-16
|
0
|
5
|
-5
|
119.50
|
|
2024-08-08
|
6
|
0
|
6
|
110.00
|
|
2023-09-13
|
0
|
3
|
-3
|
80.80
|
|
2023-08-24
|
1
|
0
|
1
|
69.30
|
|
2023-08-23
|
0
|
1
|
-1
|
69.10
|
|
2023-08-08
|
0
|
23
|
-23
|
71.00
|
|
2023-08-07
|
0
|
1
|
-1
|
69.90
|
|
2023-07-26
|
0
|
1
|
-1
|
70.10
|
|
2023-07-13
|
3
|
0
|
3
|
72.60
|
|
2023-07-11
|
3
|
0
|
3
|
74.50
|
|
2023-07-10
|
0
|
3
|
-3
|
75.10
|
|
2023-06-15
|
0
|
5
|
-5
|
78.80
|
|
2023-06-12
|
0
|
1
|
-1
|
79.20
|
|
2023-06-07
|
0
|
12
|
-12
|
80.80
|
|
2023-06-05
|
5
|
3
|
2
|
80.10
|
|
2023-06-02
|
5
|
26
|
-21
|
80.50
|
|
2023-05-31
|
1
|
0
|
1
|
76.70
|
|
2023-05-12
|
2
|
0
|
2
|
79.30
|
|
2023-05-09
|
47
|
21
|
26
|
78.50
|
|
2023-05-08
|
16
|
8
|
8
|
82.90
|
|
2023-05-05
|
18
|
0
|
18
|
81.00
|
|
2023-05-03
|
28
|
0
|
28
|
80.90
|
|
2023-04-28
|
0
|
9
|
-9
|
74.20
|
|
2023-04-27
|
0
|
18
|
-18
|
69.80
|
|
2023-04-25
|
0
|
5
|
-5
|
65.90
|
|
2023-04-24
|
0
|
2
|
-2
|
66.20
|
|
2023-04-20
|
11
|
0
|
11
|
65.30
|
|
2023-04-19
|
0
|
4
|
-4
|
67.50
|
|
2023-04-18
|
2
|
28
|
-26
|
69.00
|
|
2023-04-14
|
9
|
3
|
6
|
65.00
|
|
2023-04-13
|
14
|
5
|
9
|
64.40
|
|
2023-04-12
|
12
|
19
|
-7
|
64.00
|
|
2023-04-11
|
2
|
0
|
2
|
61.90
|
|
2023-04-07
|
2
|
5
|
-3
|
63.10
|
|
2023-04-06
|
0
|
8
|
-8
|
62.10
|
|
2023-03-30
|
5
|
2
|
3
|
60.80
|
|
2023-03-28
|
5
|
0
|
5
|
61.20
|
|
2023-03-27
|
8
|
3
|
5
|
62.30
|
|
2023-03-24
|
11
|
16
|
-5
|
62.40
|
|
2023-03-22
|
8
|
0
|
8
|
61.50
|
|
2023-03-21
|
7
|
0
|
7
|
61.60
|
|
2023-03-15
|
2
|
0
|
2
|
59.40
|
|
2023-03-14
|
5
|
0
|
5
|
57.30
|
|
2023-03-10
|
7
|
0
|
7
|
60.00
|
|
2023-03-09
|
11
|
2
|
9
|
62.80
|
|
2023-03-08
|
48
|
1
|
47
|
63.20
|
|
2022-07-19
|
0
|
1
|
-1
|
51.80
|
|
2022-07-15
|
1
|
0
|
1
|
51.60
|
|
2022-07-06
|
2
|
0
|
2
|
56.80
|
|
2021-12-29
|
0
|
2
|
-2
|
92.70
|
|
2021-11-15
|
4
|
0
|
4
|
101.50
|
|
2021-04-08
|
0
|
18
|
-18
|
129.50
|
|
2021-04-07
|
22
|
6
|
16
|
134.00
|
|
2021-03-22
|
1
|
16
|
-15
|
129.00
|
|
2021-02-23
|
3
|
43
|
-40
|
124.50
|
|
2021-01-20
|
22
|
0
|
22
|
117.50
|
|
2021-01-18
|
20
|
0
|
20
|
127.50
|
|
2021-01-14
|
10
|
145
|
-135
|
131.00
|
|
2020-12-29
|
41
|
1
|
40
|
94.50
|
|
2020-12-21
|
1
|
65
|
-64
|
87.00
|
|
2020-12-17
|
20
|
0
|
20
|
90.50
|
|
2020-12-16
|
1
|
21
|
-20
|
92.70
|
|
2020-11-19
|
25
|
10
|
15
|
75.50
|
|
2020-10-28
|
0
|
10
|
-10
|
74.70
|
|
2020-10-22
|
0
|
33
|
-33
|
76.50
|
|
2020-10-21
|
65
|
39
|
26
|
79.00
|
|
2020-07-08
|
0
|
21
|
-21
|
80.50
|
|
2020-07-07
|
23
|
0
|
23
|
81.70
|
| 合計 | 872 | 1059 | -187 | |
