| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
9
|
48
|
-39
|
64.10
|
|
2026-04-14
|
41
|
2
|
39
|
65.20
|
|
2025-07-02
|
11
|
0
|
11
|
72.50
|
|
2025-06-23
|
0
|
27
|
-27
|
69.20
|
|
2025-06-20
|
97
|
252
|
-155
|
71.90
|
|
2025-06-19
|
200
|
4
|
196
|
72.60
|
|
2025-03-05
|
15
|
4
|
11
|
107.50
|
|
2025-02-25
|
0
|
11
|
-11
|
100.50
|
|
2025-02-24
|
10
|
0
|
10
|
103.50
|
|
2025-02-11
|
0
|
50
|
-50
|
90.90
|
|
2025-02-04
|
2
|
21
|
-19
|
97.20
|
|
2025-01-21
|
14
|
0
|
14
|
99.50
|
|
2024-11-29
|
0
|
10
|
-10
|
114.50
|
|
2024-11-21
|
33
|
88
|
-55
|
113.50
|
|
2024-09-25
|
122
|
13
|
109
|
182.50
|
|
2024-08-23
|
79
|
0
|
79
|
121.00
|
|
2024-08-19
|
479
|
14
|
465
|
130.50
|
|
2024-06-27
|
514
|
28
|
486
|
117.50
|
|
2024-06-20
|
29
|
525
|
-496
|
113.00
|
|
2024-04-26
|
10
|
102
|
-92
|
85.80
|
|
2024-04-24
|
3
|
398
|
-395
|
81.50
|
|
2024-04-22
|
200
|
0
|
200
|
87.80
|
|
2024-04-12
|
9
|
0
|
9
|
97.90
|
|
2024-04-03
|
163
|
680
|
-517
|
96.60
|
|
2024-04-01
|
604
|
8
|
596
|
96.60
|
|
2024-03-01
|
53
|
522
|
-469
|
68.90
|
|
2024-02-27
|
111
|
246
|
-135
|
59.80
|
|
2024-02-26
|
510
|
404
|
106
|
60.00
|
|
2024-02-21
|
503
|
14
|
489
|
55.50
|
|
2024-01-25
|
62
|
829
|
-767
|
45.70
|
|
2024-01-24
|
806
|
31
|
775
|
48.40
|
|
2024-01-22
|
3
|
114
|
-111
|
40.00
|
|
2024-01-19
|
73
|
108
|
-35
|
40.20
|
|
2024-01-15
|
156
|
9
|
147
|
42.15
|
|
2024-01-12
|
17
|
659
|
-642
|
38.35
|
|
2024-01-11
|
656
|
14
|
642
|
38.10
|
|
2023-12-04
|
39
|
465
|
-426
|
30.00
|
|
2023-12-01
|
450
|
1
|
449
|
29.70
|
|
2023-11-27
|
20
|
0
|
20
|
23.90
|
|
2023-11-21
|
17
|
0
|
17
|
24.30
|
|
2023-11-10
|
0
|
10
|
-10
|
23.10
|
|
2023-10-24
|
18
|
0
|
18
|
22.60
|
|
2023-10-18
|
0
|
42
|
-42
|
21.95
|
|
2023-10-13
|
24
|
0
|
24
|
23.70
|
|
2023-09-22
|
0
|
12
|
-12
|
24.45
|
|
2023-08-24
|
0
|
32
|
-32
|
21.65
|
|
2023-08-22
|
16
|
0
|
16
|
22.10
|
|
2023-08-17
|
33
|
3
|
30
|
23.35
|
|
2023-08-15
|
0
|
24
|
-24
|
22.25
|
|
2023-08-14
|
44
|
0
|
44
|
20.25
|
|
2023-06-16
|
0
|
5
|
-5
|
19.55
|
|
2022-10-28
|
0
|
10
|
-10
|
14.75
|
|
2022-07-12
|
0
|
6
|
-6
|
15.50
|
|
2022-07-11
|
6
|
0
|
6
|
16.00
|
|
2022-05-20
|
0
|
1
|
-1
|
17.30
|
|
2021-08-24
|
0
|
5
|
-5
|
21.85
|
|
2021-08-16
|
0
|
12
|
-12
|
21.25
|
|
2021-03-31
|
0
|
220
|
-220
|
27.65
|
|
2021-03-23
|
49
|
20
|
29
|
24.75
|
|
2021-03-22
|
71
|
0
|
71
|
25.60
|
|
2021-03-17
|
213
|
32
|
181
|
24.90
|
|
2021-01-21
|
40
|
0
|
40
|
21.65
|
|
2020-08-31
|
0
|
5
|
-5
|
16.35
|
|
2020-08-24
|
5
|
0
|
5
|
16.15
|
|
2020-08-18
|
0
|
10
|
-10
|
16.95
|
|
2020-07-21
|
0
|
5
|
-5
|
16.85
|
|
2020-07-16
|
5
|
0
|
5
|
16.50
|
|
2020-07-14
|
0
|
10
|
-10
|
16.55
|
|
2020-02-07
|
3
|
0
|
3
|
16.40
|
|
2020-02-06
|
0
|
5
|
-5
|
16.75
|
| 合計 | 6647 | 6170 | 477 | |
