| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
390
|
5033
|
-4643
|
45.50
|
|
2026-03-17
|
4660
|
0
|
4660
|
49.55
|
|
2026-02-02
|
0
|
150
|
-150
|
30.90
|
|
2026-01-27
|
5
|
308
|
-303
|
33.40
|
|
2026-01-26
|
11
|
103
|
-92
|
34.90
|
|
2025-12-30
|
1
|
204
|
-203
|
31.85
|
|
2025-12-29
|
24
|
216
|
-192
|
33.25
|
|
2025-12-05
|
560
|
0
|
560
|
23.80
|
|
2025-12-04
|
60
|
1
|
59
|
22.75
|
|
2025-12-03
|
31
|
0
|
31
|
21.90
|
|
2025-12-02
|
20
|
0
|
20
|
21.85
|
|
2025-12-01
|
30
|
0
|
30
|
22.10
|
|
2025-11-28
|
181
|
0
|
181
|
22.00
|
|
2025-11-27
|
20
|
0
|
20
|
20.60
|
|
2025-11-26
|
30
|
0
|
30
|
20.65
|
|
2025-11-25
|
20
|
0
|
20
|
20.60
|
|
2025-11-24
|
20
|
0
|
20
|
20.35
|
|
2025-09-16
|
100
|
0
|
100
|
25.60
|
|
2025-08-19
|
29
|
352
|
-323
|
30.70
|
|
2025-03-14
|
20
|
0
|
20
|
38.00
|
|
2025-03-11
|
2
|
20
|
-18
|
37.90
|
|
2025-02-14
|
13
|
0
|
13
|
39.25
|
|
2024-12-18
|
1
|
25
|
-24
|
35.60
|
|
2024-11-28
|
17
|
196
|
-179
|
43.10
|
|
2024-11-27
|
25
|
222
|
-197
|
41.40
|
|
2024-11-18
|
0
|
120
|
-120
|
38.60
|
|
2024-11-12
|
0
|
732
|
-732
|
39.85
|
|
2024-05-28
|
0
|
5
|
-5
|
40.80
|
|
2023-11-21
|
10
|
0
|
10
|
50.10
|
|
2023-08-14
|
10
|
30
|
-20
|
54.60
|
|
2023-08-10
|
0
|
10
|
-10
|
61.60
|
|
2023-08-09
|
0
|
5
|
-5
|
61.60
|
|
2023-08-08
|
15
|
10
|
5
|
62.10
|
|
2023-08-07
|
63
|
30
|
33
|
61.00
|
|
2023-08-04
|
0
|
40
|
-40
|
57.70
|
|
2023-07-26
|
31
|
56
|
-25
|
61.90
|
|
2023-07-25
|
26
|
0
|
26
|
63.40
|
|
2023-07-20
|
20
|
0
|
20
|
65.10
|
|
2023-07-19
|
0
|
40
|
-40
|
63.90
|
|
2023-07-13
|
30
|
10
|
20
|
67.10
|
|
2023-07-12
|
0
|
10
|
-10
|
67.00
|
|
2023-07-11
|
20
|
30
|
-10
|
66.90
|
|
2023-07-10
|
30
|
0
|
30
|
66.00
|
|
2023-07-07
|
42
|
15
|
27
|
66.80
|
|
2023-07-04
|
11
|
82
|
-71
|
70.20
|
|
2023-07-03
|
10
|
38
|
-28
|
65.10
|
|
2023-06-30
|
46
|
25
|
21
|
63.20
|
|
2023-06-27
|
25
|
0
|
25
|
59.60
|
|
2023-06-21
|
10
|
20
|
-10
|
61.20
|
|
2023-06-20
|
40
|
60
|
-20
|
60.80
|
|
2023-06-19
|
0
|
20
|
-20
|
61.70
|
|
2023-06-16
|
50
|
0
|
50
|
62.30
|
|
2023-06-15
|
32
|
42
|
-10
|
63.10
|
|
2023-06-14
|
10
|
85
|
-75
|
62.20
|
|
2023-06-12
|
20
|
0
|
20
|
64.20
|
|
2023-06-09
|
15
|
25
|
-10
|
64.10
|
|
2023-06-08
|
35
|
45
|
-10
|
64.70
|
|
2023-06-02
|
69
|
0
|
69
|
61.70
|
|
2023-06-01
|
26
|
11
|
15
|
62.20
|
|
2023-05-26
|
4
|
24
|
-20
|
60.80
|
|
2023-05-25
|
25
|
6
|
19
|
61.30
|
|
2023-05-24
|
1
|
20
|
-19
|
61.50
|
|
2023-05-23
|
26
|
16
|
10
|
61.40
|
|
2023-05-19
|
25
|
0
|
25
|
59.60
|
|
2023-05-08
|
50
|
0
|
50
|
55.30
|
|
2023-04-14
|
11
|
32
|
-21
|
61.70
|
|
2023-04-07
|
22
|
0
|
22
|
59.80
|
|
2022-08-08
|
0
|
22
|
-22
|
56.00
|
|
2022-08-02
|
0
|
7
|
-7
|
57.70
|
|
2022-07-25
|
3
|
0
|
3
|
63.10
|
|
2021-12-06
|
21
|
63
|
-42
|
95.60
|
|
2021-11-25
|
66
|
44
|
22
|
100.00
|
|
2021-11-24
|
224
|
264
|
-40
|
101.50
|
|
2021-11-23
|
112
|
81
|
31
|
99.00
|
|
2021-11-15
|
66
|
134
|
-68
|
103.50
|
|
2021-11-12
|
429
|
368
|
61
|
98.90
|
|
2021-06-28
|
2
|
12
|
-10
|
61.40
|
|
2020-12-16
|
27
|
2
|
25
|
72.00
|
|
2020-08-25
|
15
|
0
|
15
|
72.10
|
|
2020-07-08
|
7
|
41
|
-34
|
81.60
|
|
2020-05-14
|
9
|
95
|
-86
|
60.60
|
|
2020-01-09
|
30
|
0
|
30
|
45.30
|
|
2020-01-07
|
1
|
31
|
-30
|
44.70
|
| 合計 | 8142 | 9688 | -1546 | |
