| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
38
|
432
|
-394
|
81.80
|
|
2026-04-10
|
395
|
4
|
391
|
78.60
|
|
2026-02-04
|
0
|
5
|
-5
|
77.80
|
|
2025-11-18
|
7
|
1
|
6
|
73.60
|
|
2025-11-10
|
15
|
2
|
13
|
81.50
|
|
2025-11-07
|
20
|
1
|
19
|
80.80
|
|
2025-11-06
|
11
|
0
|
11
|
79.30
|
|
2025-11-05
|
34
|
0
|
34
|
78.90
|
|
2025-11-04
|
72
|
0
|
72
|
79.90
|
|
2025-11-03
|
15
|
0
|
15
|
81.80
|
|
2025-10-13
|
26
|
0
|
26
|
80.40
|
|
2025-07-07
|
3
|
20
|
-17
|
94.00
|
|
2025-07-03
|
29
|
5
|
24
|
97.30
|
|
2025-06-02
|
4
|
18
|
-14
|
92.60
|
|
2025-04-10
|
27
|
1
|
26
|
69.40
|
|
2025-04-08
|
13
|
0
|
13
|
70.10
|
|
2025-03-21
|
3
|
165
|
-162
|
109.00
|
|
2025-03-20
|
8
|
493
|
-485
|
112.00
|
|
2025-03-19
|
52
|
362
|
-310
|
111.00
|
|
2025-03-18
|
560
|
112
|
448
|
118.50
|
|
2025-03-17
|
352
|
7
|
345
|
108.00
|
|
2025-03-10
|
4
|
35
|
-31
|
101.00
|
|
2025-02-17
|
13
|
0
|
13
|
90.50
|
|
2025-02-14
|
12
|
0
|
12
|
88.90
|
|
2025-01-20
|
25
|
0
|
25
|
85.40
|
|
2025-01-15
|
14
|
0
|
14
|
86.00
|
|
2024-11-21
|
28
|
0
|
28
|
92.40
|
|
2024-11-20
|
4
|
0
|
4
|
93.90
|
|
2024-11-19
|
4
|
0
|
4
|
92.70
|
|
2024-11-18
|
52
|
2
|
50
|
90.20
|
|
2024-10-30
|
10
|
2
|
8
|
103.50
|
|
2024-10-11
|
40
|
18
|
22
|
105.00
|
|
2024-09-05
|
14
|
5
|
9
|
92.50
|
|
2024-08-09
|
9
|
78
|
-69
|
99.00
|
|
2024-07-19
|
81
|
38
|
43
|
123.50
|
|
2024-07-17
|
28
|
122
|
-94
|
135.50
|
|
2024-07-09
|
48
|
24
|
24
|
118.50
|
|
2024-06-26
|
61
|
27
|
34
|
119.00
|
|
2024-06-21
|
30
|
0
|
30
|
121.00
|
|
2024-06-20
|
64
|
26
|
38
|
128.00
|
|
2024-06-18
|
7
|
51
|
-44
|
134.50
|
|
2024-06-14
|
0
|
57
|
-57
|
133.00
|
|
2024-06-13
|
0
|
51
|
-51
|
130.50
|
|
2024-06-06
|
1
|
102
|
-101
|
142.00
|
|
2024-05-31
|
3
|
84
|
-81
|
143.50
|
|
2024-05-29
|
24
|
846
|
-822
|
135.00
|
|
2024-05-28
|
858
|
40
|
818
|
129.00
|
|
2024-05-23
|
18
|
620
|
-602
|
121.00
|
|
2024-05-22
|
611
|
27
|
584
|
110.00
|
|
2024-03-21
|
13
|
2
|
11
|
78.10
|
|
2023-12-25
|
27
|
481
|
-454
|
77.50
|
|
2023-12-22
|
465
|
12
|
453
|
78.20
|
|
2023-12-06
|
192
|
690
|
-498
|
77.00
|
|
2023-12-04
|
469
|
1338
|
-869
|
69.00
|
|
2023-12-01
|
1457
|
682
|
775
|
68.00
|
|
2023-11-29
|
524
|
32
|
492
|
56.30
|
|
2023-11-16
|
26
|
0
|
26
|
51.00
|
|
2023-11-08
|
326
|
767
|
-441
|
52.10
|
|
2023-11-07
|
472
|
37
|
435
|
51.50
|
|
2023-10-24
|
34
|
0
|
34
|
43.00
|
|
2023-10-23
|
68
|
0
|
68
|
40.95
|
|
2023-10-18
|
31
|
0
|
31
|
44.30
|
|
2023-10-13
|
20
|
0
|
20
|
47.50
|
|
2023-10-12
|
101
|
5
|
96
|
47.65
|
|
2023-10-04
|
16
|
88
|
-72
|
47.60
|
|
2023-07-25
|
0
|
44
|
-44
|
26.80
|
|
2023-07-19
|
38
|
0
|
38
|
22.30
|
|
2023-07-13
|
25
|
0
|
25
|
24.50
|
|
2023-07-10
|
56
|
4
|
52
|
25.25
|
|
2023-05-26
|
0
|
10
|
-10
|
14.65
|
|
2023-05-25
|
0
|
5
|
-5
|
14.65
|
|
2023-04-25
|
0
|
5
|
-5
|
14.90
|
|
2023-01-13
|
0
|
2
|
-2
|
13.65
|
|
2022-11-22
|
0
|
4
|
-4
|
14.00
|
|
2022-10-24
|
1
|
8
|
-7
|
13.10
|
|
2022-10-18
|
4
|
0
|
4
|
13.20
|
|
2022-09-15
|
40
|
18
|
22
|
18.35
|
|
2022-08-04
|
0
|
0
|
0
|
15.05
|
|
2022-08-03
|
0
|
1
|
-1
|
15.15
|
|
2022-07-11
|
0
|
0
|
0
|
14.70
|
|
2022-07-06
|
0
|
0
|
0
|
14.95
|
|
2022-04-29
|
1
|
0
|
1
|
15.50
|
|
2022-04-26
|
3
|
0
|
3
|
15.70
|
|
2019-07-11
|
0
|
2
|
-2
|
14.95
|
|
2019-07-08
|
0
|
2
|
-2
|
14.25
|
|
2019-07-04
|
0
|
2
|
-2
|
14.55
|
| 合計 | 8156 | 8124 | 32 | |
