| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
17
|
82
|
1120.00
|
|
2026-05-29
|
6
|
453
|
-447
|
1120.00
|
|
2026-05-28
|
454
|
1
|
453
|
1240.00
|
|
2026-03-30
|
10
|
1
|
9
|
900.00
|
|
2026-03-23
|
26
|
94
|
-68
|
830.00
|
|
2026-03-20
|
55
|
3
|
52
|
819.00
|
|
2026-03-19
|
25
|
0
|
25
|
745.00
|
|
2026-03-10
|
1
|
16
|
-15
|
533.00
|
|
2026-02-26
|
40
|
9
|
31
|
547.00
|
|
2025-04-22
|
1
|
17
|
-16
|
214.00
|
|
2025-04-15
|
15
|
1
|
14
|
255.50
|
|
2024-12-19
|
7
|
1
|
6
|
418.00
|
|
2024-12-12
|
0
|
100
|
-100
|
417.50
|
|
2024-12-06
|
8
|
31
|
-23
|
454.00
|
|
2024-12-05
|
26
|
44
|
-18
|
461.50
|
|
2024-12-04
|
21
|
2
|
19
|
450.50
|
|
2024-11-28
|
12
|
1
|
11
|
440.00
|
|
2024-11-25
|
22
|
7
|
15
|
465.00
|
|
2024-11-20
|
11
|
29
|
-18
|
465.00
|
|
2024-11-12
|
37
|
2
|
35
|
455.00
|
|
2024-11-06
|
36
|
16
|
20
|
447.00
|
|
2024-10-01
|
9
|
0
|
9
|
486.50
|
|
2024-08-28
|
17
|
0
|
17
|
360.00
|
|
2024-08-02
|
8
|
48
|
-40
|
268.00
|
|
2024-06-27
|
9
|
2
|
7
|
263.00
|
|
2024-06-26
|
18
|
0
|
18
|
263.00
|
|
2024-03-18
|
0
|
15
|
-15
|
234.00
|
|
2024-03-07
|
17
|
0
|
17
|
276.50
|
|
2023-10-05
|
30
|
224
|
-194
|
135.00
|
|
2023-09-27
|
8
|
2
|
6
|
103.00
|
|
2023-08-18
|
206
|
4
|
202
|
|
|
2023-03-06
|
0
|
31
|
-31
|
71.50
|
|
2023-02-21
|
0
|
28
|
-28
|
71.60
|
|
2023-02-17
|
60
|
16
|
44
|
72.40
|
|
2022-11-08
|
0
|
6
|
-6
|
58.60
|
|
2022-10-11
|
1
|
9
|
-8
|
61.70
|
|
2022-06-28
|
5
|
0
|
5
|
86.20
|
|
2022-06-24
|
0
|
10
|
-10
|
84.40
|
|
2022-05-13
|
0
|
21
|
-21
|
104.00
|
|
2022-05-11
|
3
|
12
|
-9
|
104.00
|
|
2022-04-19
|
3
|
23
|
-20
|
115.00
|
|
2022-04-06
|
17
|
2
|
15
|
137.00
|
|
2022-03-10
|
40
|
9
|
31
|
132.00
|
|
2022-02-18
|
22
|
4
|
18
|
131.50
|
|
2022-02-10
|
0
|
11
|
-11
|
126.50
|
|
2022-01-20
|
3
|
12
|
-9
|
124.00
|
|
2022-01-07
|
29
|
82
|
-53
|
138.50
|
|
2021-11-29
|
19
|
8
|
11
|
113.00
|
|
2021-11-22
|
6
|
81
|
-75
|
129.00
|
|
2021-11-17
|
5
|
41
|
-36
|
117.50
|
|
2021-11-16
|
23
|
2
|
21
|
120.50
|
|
2021-11-12
|
84
|
55
|
29
|
122.50
|
|
2021-11-11
|
146
|
83
|
63
|
119.00
|
|
2021-11-05
|
13
|
2
|
11
|
111.50
|
|
2021-09-13
|
0
|
303
|
-303
|
113.50
|
|
2021-08-24
|
0
|
11
|
-11
|
129.50
|
|
2021-08-23
|
10
|
0
|
10
|
131.50
|
|
2021-06-24
|
10
|
0
|
10
|
127.50
|
|
2021-06-17
|
0
|
20
|
-20
|
137.50
|
|
2021-06-16
|
30
|
0
|
30
|
134.00
|
|
2021-04-14
|
3
|
66
|
-63
|
151.00
|
|
2021-03-10
|
2
|
15
|
-13
|
102.00
|
|
2021-03-08
|
0
|
50
|
-50
|
100.00
|
|
2021-01-29
|
0
|
41
|
-41
|
109.50
|
|
2021-01-20
|
6
|
37
|
-31
|
121.50
|
|
2021-01-08
|
6
|
227
|
-221
|
103.50
|
|
2020-12-07
|
32
|
0
|
32
|
84.90
|
|
2020-12-04
|
20
|
0
|
20
|
88.40
|
|
2020-12-01
|
13
|
1
|
12
|
87.00
|
|
2020-11-24
|
20
|
0
|
20
|
85.50
|
|
2020-11-19
|
51
|
5
|
46
|
84.20
|
|
2020-11-17
|
41
|
12
|
29
|
86.70
|
|
2020-10-26
|
21
|
8
|
13
|
72.10
|
|
2020-10-12
|
7
|
78
|
-71
|
70.20
|
|
2020-10-07
|
31
|
2
|
29
|
69.70
|
|
2020-10-05
|
86
|
7
|
79
|
68.50
|
|
2020-09-30
|
24
|
4
|
20
|
65.00
|
|
2020-09-25
|
11
|
160
|
-149
|
62.50
|
|
2020-09-07
|
41
|
10
|
31
|
62.20
|
|
2020-09-04
|
50
|
5
|
45
|
64.40
|
|
2020-08-31
|
85
|
5
|
80
|
68.40
|
|
2020-08-28
|
5
|
91
|
-86
|
67.60
|
|
2020-08-11
|
62
|
5
|
57
|
59.20
|
|
2020-08-10
|
108
|
7
|
101
|
60.00
|
|
2020-07-23
|
11
|
0
|
11
|
52.40
|
|
2020-07-21
|
51
|
0
|
51
|
53.10
|
|
2020-07-07
|
0
|
40
|
-40
|
44.05
|
|
2020-07-03
|
42
|
0
|
42
|
44.80
|
|
2020-04-20
|
2
|
0
|
2
|
38.95
|
|
2020-04-15
|
0
|
5
|
-5
|
38.95
|
|
2020-02-21
|
18
|
1
|
17
|
47.35
|
|
2019-07-05
|
0
|
2
|
-2
|
40.90
|
| 合計 | 2612 | 2906 | -294 | |
