| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-09
|
30
|
17
|
13
|
161.00
|
|
2025-03-12
|
1
|
21
|
-20
|
195.00
|
|
2025-03-11
|
14
|
6
|
8
|
194.50
|
|
2025-03-10
|
18
|
9
|
9
|
195.00
|
|
2025-03-05
|
6
|
25
|
-19
|
198.00
|
|
2025-03-04
|
5
|
26
|
-21
|
199.00
|
|
2025-02-26
|
41
|
1
|
40
|
195.50
|
|
2025-02-18
|
4
|
14
|
-10
|
225.00
|
|
2025-01-21
|
22
|
71
|
-49
|
211.00
|
|
2025-01-20
|
25
|
53
|
-28
|
205.00
|
|
2025-01-09
|
15
|
1
|
14
|
199.50
|
|
2025-01-07
|
26
|
40
|
-14
|
211.00
|
|
2024-12-25
|
39
|
7
|
32
|
207.00
|
|
2024-12-24
|
18
|
62
|
-44
|
211.50
|
|
2024-12-18
|
18
|
0
|
18
|
195.00
|
|
2024-12-17
|
5
|
26
|
-21
|
198.00
|
|
2024-12-12
|
11
|
2
|
9
|
187.00
|
|
2024-12-11
|
22
|
11
|
11
|
190.50
|
|
2024-12-09
|
26
|
16
|
10
|
191.50
|
|
2024-12-02
|
20
|
0
|
20
|
206.00
|
|
2024-11-26
|
48
|
13
|
35
|
224.50
|
|
2024-11-21
|
11
|
54
|
-43
|
230.00
|
|
2024-11-18
|
28
|
4
|
24
|
204.00
|
|
2024-11-15
|
4
|
27
|
-23
|
220.50
|
|
2024-11-14
|
45
|
23
|
22
|
215.50
|
|
2024-11-13
|
12
|
96
|
-84
|
220.50
|
|
2024-11-12
|
16
|
1
|
15
|
208.00
|
|
2024-11-11
|
21
|
1
|
20
|
214.00
|
|
2024-11-08
|
47
|
5
|
42
|
215.00
|
|
2024-10-30
|
79
|
43
|
36
|
201.00
|
|
2024-10-28
|
1
|
132
|
-131
|
204.50
|
|
2024-10-24
|
85
|
54
|
31
|
217.50
|
|
2024-10-23
|
10
|
40
|
-30
|
222.00
|
|
2024-10-22
|
57
|
30
|
27
|
222.00
|
|
2024-10-17
|
45
|
61
|
-16
|
194.00
|
|
2024-10-16
|
50
|
74
|
-24
|
190.50
|
|
2024-10-09
|
151
|
33
|
118
|
180.50
|
|
2024-10-08
|
60
|
103
|
-43
|
180.50
|
|
2024-10-07
|
116
|
21
|
95
|
177.00
|
|
2024-08-05
|
0
|
20
|
-20
|
104.50
|
|
2024-03-19
|
1
|
29
|
-28
|
121.50
|
|
2023-11-28
|
0
|
6
|
-6
|
107.50
|
|
2023-11-27
|
7
|
0
|
7
|
107.50
|
|
2023-09-05
|
1
|
22
|
-21
|
105.50
|
|
2023-09-01
|
33
|
11
|
22
|
104.50
|
|
2023-07-10
|
10
|
0
|
10
|
114.00
|
|
2023-03-24
|
7
|
0
|
7
|
99.40
|
|
2023-03-07
|
21
|
0
|
21
|
100.00
|
|
2023-02-16
|
1
|
7
|
-6
|
97.40
|
|
2023-01-06
|
2
|
0
|
2
|
89.20
|
|
2022-11-28
|
1
|
3
|
-2
|
86.90
|
|
2022-10-19
|
0
|
5
|
-5
|
79.40
|
|
2022-09-29
|
1
|
6
|
-5
|
84.50
|
|
2022-09-27
|
6
|
0
|
6
|
87.80
|
|
2022-08-08
|
0
|
4
|
-4
|
88.60
|
|
2022-05-23
|
0
|
20
|
-20
|
109.00
|
|
2022-05-20
|
0
|
20
|
-20
|
108.00
|
|
2022-05-19
|
0
|
20
|
-20
|
110.00
|
|
2022-05-12
|
0
|
4
|
-4
|
105.00
|
|
2022-05-11
|
0
|
20
|
-20
|
105.50
|
|
2022-05-09
|
2
|
11
|
-9
|
104.00
|
|
2022-05-05
|
0
|
4
|
-4
|
108.00
|
|
2022-03-23
|
51
|
0
|
51
|
126.50
|
|
2022-03-22
|
61
|
24
|
37
|
127.50
|
|
2022-02-15
|
0
|
12
|
-12
|
116.00
|
|
2022-01-04
|
3
|
20
|
-17
|
118.50
|
|
2021-12-28
|
27
|
0
|
27
|
108.50
|
|
2021-12-01
|
11
|
1
|
10
|
115.00
|
|
2021-11-24
|
0
|
15
|
-15
|
113.50
|
|
2021-10-21
|
0
|
65
|
-65
|
101.00
|
|
2021-10-19
|
1
|
37
|
-36
|
100.00
|
|
2021-10-05
|
1
|
7
|
-6
|
98.80
|
|
2021-08-26
|
19
|
0
|
19
|
113.00
|
|
2021-07-29
|
5
|
0
|
5
|
106.50
|
|
2021-07-28
|
2
|
20
|
-18
|
104.50
|
|
2021-07-01
|
0
|
10
|
-10
|
100.00
|
|
2021-06-22
|
11
|
0
|
11
|
99.60
|
|
2021-06-21
|
1
|
19
|
-18
|
100.00
|
|
2021-06-15
|
1
|
13
|
-12
|
98.60
|
|
2021-06-08
|
0
|
5
|
-5
|
96.30
|
|
2021-06-07
|
12
|
1
|
11
|
96.30
|
|
2021-06-04
|
4
|
12
|
-8
|
95.30
|
|
2021-05-27
|
8
|
0
|
8
|
91.90
|
|
2021-05-06
|
4
|
0
|
4
|
102.00
|
|
2021-04-29
|
13
|
1
|
12
|
112.50
|
|
2021-04-27
|
6
|
44
|
-38
|
115.50
|
|
2021-04-26
|
41
|
4
|
37
|
121.00
|
|
2021-04-23
|
0
|
13
|
-13
|
110.00
|
|
2021-04-09
|
33
|
2
|
31
|
118.00
|
|
2021-04-06
|
1
|
61
|
-60
|
112.00
|
|
2021-03-29
|
33
|
2
|
31
|
96.80
|
|
2021-03-16
|
41
|
6
|
35
|
95.40
|
|
2021-03-15
|
6
|
0
|
6
|
95.80
|
|
2021-03-12
|
60
|
6
|
54
|
95.00
|
|
2020-12-04
|
0
|
20
|
-20
|
80.80
|
|
2020-11-10
|
37
|
1
|
36
|
79.10
|
|
2020-07-03
|
43
|
2
|
41
|
70.10
|
|
2020-04-20
|
14
|
31
|
-17
|
56.30
|
|
2019-12-20
|
6
|
57
|
-51
|
82.80
|
|
2019-12-18
|
46
|
12
|
34
|
85.00
|
|
2019-12-13
|
42
|
9
|
33
|
81.50
|
|
2019-12-12
|
23
|
67
|
-44
|
83.30
|
|
2019-12-06
|
20
|
0
|
20
|
80.80
|
|
2019-11-28
|
22
|
2
|
20
|
81.50
|
|
2019-11-22
|
2
|
85
|
-83
|
74.40
|
|
2019-11-21
|
66
|
6
|
60
|
74.50
|
|
2019-11-18
|
25
|
0
|
25
|
73.50
|
|
2019-09-11
|
8
|
0
|
8
|
58.80
|
|
2019-09-05
|
0
|
59
|
-59
|
62.30
|
|
2019-08-13
|
0
|
18
|
-18
|
51.10
|
|
2019-08-05
|
5
|
0
|
5
|
52.10
|
|
2019-07-04
|
6
|
0
|
6
|
47.85
|
| 合計 | 2166 | 2204 | -38 | |
