| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
3
|
-3
|
361.50
|
|
2026-04-14
|
1
|
0
|
1
|
359.00
|
|
2026-04-02
|
2
|
0
|
2
|
350.50
|
|
2026-04-01
|
0
|
1
|
-1
|
354.00
|
|
2026-03-02
|
0
|
5
|
-5
|
364.50
|
|
2026-01-21
|
2
|
0
|
2
|
344.50
|
|
2026-01-16
|
2
|
0
|
2
|
348.50
|
|
2026-01-15
|
0
|
3
|
-3
|
353.50
|
|
2026-01-13
|
2
|
0
|
2
|
351.50
|
|
2025-10-21
|
2
|
0
|
2
|
384.00
|
|
2025-09-22
|
1
|
0
|
1
|
423.50
|
|
2025-07-08
|
0
|
1
|
-1
|
394.00
|
|
2025-07-03
|
1
|
0
|
1
|
401.00
|
|
2025-05-08
|
1
|
0
|
1
|
416.50
|
|
2025-04-23
|
0
|
1
|
-1
|
401.00
|
|
2025-04-08
|
2
|
0
|
2
|
383.00
|
|
2025-03-31
|
1
|
0
|
1
|
429.00
|
|
2025-03-11
|
0
|
2
|
-2
|
445.50
|
|
2025-03-03
|
1
|
0
|
1
|
455.00
|
|
2025-01-21
|
1
|
0
|
1
|
430.50
|
|
2024-12-11
|
0
|
17
|
-17
|
480.50
|
|
2024-11-29
|
2
|
0
|
2
|
515.00
|
|
2024-11-27
|
16
|
0
|
16
|
513.00
|
|
2024-11-26
|
0
|
1
|
-1
|
510.00
|
|
2024-11-25
|
1
|
0
|
1
|
514.00
|
|
2024-11-15
|
0
|
2
|
-2
|
513.00
|
|
2024-11-11
|
0
|
2
|
-2
|
519.00
|
|
2024-04-29
|
0
|
5
|
-5
|
374.50
|
|
2024-03-18
|
1
|
0
|
1
|
370.00
|
|
2023-05-30
|
2
|
0
|
2
|
367.00
|
|
2023-03-16
|
0
|
5
|
-5
|
361.50
|
|
2023-02-07
|
0
|
1
|
-1
|
288.50
|
|
2022-10-20
|
0
|
12
|
-12
|
275.00
|
|
2022-10-19
|
0
|
4
|
-4
|
279.00
|
|
2022-09-26
|
0
|
11
|
-11
|
279.00
|
|
2022-05-18
|
0
|
1
|
-1
|
282.50
|
|
2022-04-28
|
13
|
0
|
13
|
285.50
|
|
2022-03-15
|
0
|
1
|
-1
|
270.50
|
|
2022-03-14
|
0
|
4
|
-4
|
277.00
|
|
2022-03-08
|
5
|
0
|
5
|
278.00
|
|
2021-12-16
|
5
|
0
|
5
|
283.00
|
|
2021-11-18
|
0
|
1
|
-1
|
287.50
|
|
2021-11-17
|
0
|
3
|
-3
|
288.00
|
|
2021-11-16
|
5
|
0
|
5
|
287.00
|
|
2021-11-10
|
27
|
0
|
27
|
292.00
|
|
2021-10-13
|
1
|
0
|
1
|
262.00
|
|
2021-10-05
|
0
|
0
|
0
|
263.50
|
|
2021-08-25
|
1
|
0
|
1
|
290.00
|
|
2021-07-26
|
1
|
0
|
1
|
298.50
|
|
2021-07-21
|
1
|
0
|
1
|
296.00
|
|
2021-01-29
|
2
|
0
|
2
|
299.00
|
|
2020-11-12
|
0
|
2
|
-2
|
355.00
|
|
2020-11-11
|
0
|
43
|
-43
|
354.50
|
|
2020-08-28
|
20
|
0
|
20
|
381.00
|
|
2020-08-18
|
6
|
0
|
6
|
385.00
|
|
2020-08-13
|
0
|
5
|
-5
|
337.00
|
|
2020-08-12
|
4
|
1
|
3
|
335.00
|
|
2020-08-07
|
5
|
29
|
-24
|
331.00
|
|
2020-08-06
|
21
|
1
|
20
|
338.50
|
|
2020-08-03
|
3
|
0
|
3
|
321.50
|
|
2020-07-31
|
0
|
8
|
-8
|
325.00
|
|
2020-07-30
|
2
|
7
|
-5
|
325.00
|
|
2020-07-28
|
12
|
0
|
12
|
313.50
|
|
2020-07-27
|
30
|
0
|
30
|
310.00
|
|
2020-05-20
|
0
|
5
|
-5
|
315.00
|
|
2020-05-19
|
0
|
5
|
-5
|
303.50
|
|
2020-05-14
|
0
|
5
|
-5
|
294.00
|
|
2020-05-13
|
25
|
10
|
15
|
302.00
|
|
2020-04-28
|
0
|
26
|
-26
|
308.00
|
|
2020-04-27
|
1
|
15
|
-14
|
303.50
|
|
2020-04-21
|
11
|
0
|
11
|
284.50
|
|
2020-04-16
|
0
|
18
|
-18
|
270.50
|
|
2020-04-07
|
15
|
5
|
10
|
293.00
|
|
2020-03-17
|
10
|
5
|
5
|
243.00
|
|
2020-03-13
|
15
|
6
|
9
|
249.50
|
|
2020-03-02
|
2
|
0
|
2
|
232.50
|
|
2020-02-27
|
0
|
3
|
-3
|
227.00
|
|
2020-02-26
|
1
|
0
|
1
|
223.00
|
|
2020-02-25
|
2
|
0
|
2
|
223.50
|
|
2020-02-24
|
15
|
0
|
15
|
224.00
|
|
2020-02-18
|
0
|
1
|
-1
|
219.00
|
|
2020-02-17
|
1
|
0
|
1
|
220.00
|
|
2020-02-13
|
0
|
2
|
-2
|
218.50
|
|
2020-02-12
|
0
|
1
|
-1
|
219.00
|
|
2020-02-10
|
1
|
0
|
1
|
210.50
|
|
2020-02-06
|
1
|
0
|
1
|
212.00
|
|
2020-01-30
|
2
|
0
|
2
|
202.00
|
|
2019-12-04
|
0
|
1
|
-1
|
217.50
|
|
2019-12-03
|
0
|
0
|
0
|
219.50
|
|
2019-11-22
|
0
|
0
|
0
|
233.00
|
|
2019-08-08
|
0
|
7
|
-7
|
225.00
|
|
2019-07-26
|
2
|
0
|
2
|
226.00
|
|
2019-07-25
|
5
|
0
|
5
|
230.00
|
| 合計 | 314 | 297 | 17 | |
