點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

旭暉應材 (6698 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (26/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 31%
10日大漲率 21.4%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
1
231
-230
42.30
2025-10-14
0
12
-12
34.45
2025-09-15
4
0
4
36.85
2025-09-12
6
1
5
37.55
2025-09-05
6
36
-30
38.35
2025-09-01
10
0
10
36.50
2025-08-26
11
1
10
37.15
2025-08-14
5
15
-10
35.20
2025-07-10
5
0
5
30.65
2025-02-18
1
0
1
36.45
2024-03-28
0
4
-4
34.45
2023-07-21
0
2
-2
34.00
2023-07-04
2
0
2
35.70
2023-05-05
0
4
-4
36.40
2023-04-27
0
4
-4
35.50
2023-03-07
0
30
-30
33.00
2023-01-13
4
0
4
28.15
2023-01-11
2
0
2
28.35
2023-01-05
4
0
4
28.20
2022-12-22
0
10
-10
28.60
2022-11-30
2
0
2
30.10
2022-11-24
2
0
2
29.00
2022-11-16
2
0
2
29.10
2022-10-21
2
0
2
26.85
2022-08-16
4
0
4
31.45
2022-07-26
2
0
2
30.50
2022-07-25
2
0
2
31.60
2022-05-17
2
0
2
36.80
2022-04-14
0
7
-7
40.90
2022-01-17
0
15
-15
47.60
2022-01-13
0
130
-130
47.40
2022-01-11
0
19
-19
50.60
2022-01-10
0
15
-15
53.50
2022-01-03
156
7
149
58.40
2021-12-27
29
4
25
54.20
2021-10-13
0
5
-5
34.10
2021-10-12
6
2
4
34.20
2021-10-08
0
4
-4
35.50
2021-10-07
7
1
6
35.30
2021-10-06
1
0
1
35.75
2021-07-13
0
15
-15
41.35
2021-07-12
15
0
15
41.80
2021-05-13
0
15
-15
38.00
2021-04-13
15
0
15
49.90
2021-03-24
1
34
-33
47.25
2021-02-04
4
0
4
40.70
2021-02-03
3
0
3
40.25
2021-02-01
4
0
4
40.25
2021-01-25
4
0
4
43.40
2020-12-21
2
0
2
37.95
2020-12-16
3
0
3
37.80
2020-12-15
3
0
3
37.70
2020-12-11
6
0
6
37.45
2020-11-26
1
2
-1
40.50
2020-07-14
0
3
-3
49.80
2020-07-10
4
1
3
50.20
2020-05-28
2
0
2
51.20
2020-05-06
0
4
-4
56.20
2020-04-10
0
8
-8
50.00
2020-03-12
7
0
7
57.90
2019-12-31
0
9
-9
91.30
2019-12-23
21
2
19
97.50
2019-12-11
16
0
16
89.70
合計 389 652 -263