| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
37
|
11
|
26
|
578.00
|
|
2026-05-18
|
21
|
0
|
21
|
519.00
|
|
2026-05-15
|
46
|
5
|
41
|
557.00
|
|
2026-04-21
|
7
|
0
|
7
|
431.00
|
|
2026-04-08
|
27
|
2
|
25
|
367.00
|
|
2026-04-07
|
21
|
46
|
-25
|
354.50
|
|
2026-02-05
|
0
|
23
|
-23
|
181.50
|
|
2026-01-28
|
6
|
0
|
6
|
180.00
|
|
2026-01-22
|
8
|
0
|
8
|
172.50
|
|
2025-12-10
|
0
|
39
|
-39
|
189.50
|
|
2025-12-08
|
30
|
138
|
-108
|
178.50
|
|
2025-12-05
|
145
|
0
|
145
|
179.00
|
|
2025-11-12
|
2
|
16
|
-14
|
161.50
|
|
2025-08-25
|
6
|
0
|
6
|
180.00
|
|
2025-08-11
|
0
|
259
|
-259
|
130.00
|
|
2025-08-06
|
216
|
3
|
213
|
98.40
|
|
2025-07-29
|
0
|
2
|
-2
|
73.70
|
|
2025-07-28
|
2
|
0
|
2
|
73.70
|
|
2025-06-23
|
0
|
0
|
0
|
64.30
|
|
2025-06-20
|
0
|
0
|
0
|
64.20
|
|
2025-06-19
|
0
|
0
|
0
|
64.80
|
|
2025-06-09
|
1
|
0
|
1
|
58.10
|
|
2025-06-06
|
0
|
1
|
-1
|
59.70
|
|
2025-06-05
|
1
|
1
|
0
|
58.90
|
|
2025-06-03
|
0
|
1
|
-1
|
58.00
|
|
2025-06-02
|
0
|
0
|
0
|
56.50
|
|
2025-05-12
|
1
|
0
|
1
|
61.10
|
|
2025-05-05
|
0
|
0
|
0
|
59.00
|
|
2025-04-30
|
0
|
0
|
0
|
61.20
|
|
2025-04-28
|
0
|
0
|
0
|
62.00
|
|
2025-04-25
|
0
|
0
|
0
|
60.30
|
|
2025-04-10
|
1
|
0
|
1
|
55.10
|
|
2025-04-02
|
1
|
1
|
0
|
64.00
|
|
2025-04-01
|
3
|
0
|
3
|
62.60
|
|
2025-03-11
|
7
|
2
|
5
|
66.60
|
|
2025-01-15
|
0
|
0
|
0
|
80.30
|
|
2024-10-16
|
0
|
20
|
-20
|
81.50
|
|
2024-10-14
|
0
|
17
|
-17
|
77.20
|
|
2024-09-05
|
5
|
0
|
5
|
70.90
|
|
2024-06-27
|
10
|
0
|
10
|
65.80
|
|
2024-06-19
|
10
|
0
|
10
|
63.00
|
|
2024-03-29
|
0
|
0
|
0
|
56.80
|
|
2024-03-14
|
1
|
0
|
1
|
56.70
|
|
2024-03-06
|
1
|
0
|
1
|
56.90
|
|
2024-03-05
|
0
|
0
|
0
|
57.00
|
|
2024-02-29
|
0
|
0
|
0
|
57.30
|
|
2024-01-30
|
0
|
0
|
0
|
56.10
|
|
2024-01-29
|
0
|
0
|
0
|
56.50
|
|
2023-11-24
|
0
|
1
|
-1
|
59.20
|
|
2023-11-22
|
0
|
2
|
-2
|
59.40
|
|
2023-09-14
|
1
|
0
|
1
|
56.30
|
|
2023-08-31
|
2
|
0
|
2
|
58.50
|
|
2023-08-11
|
2
|
0
|
2
|
60.30
|
|
2023-06-29
|
2
|
0
|
2
|
64.50
|
|
2023-06-19
|
0
|
2
|
-2
|
66.30
|
|
2023-05-15
|
0
|
4
|
-4
|
61.60
|
|
2023-03-22
|
0
|
5
|
-5
|
74.20
|
|
2023-02-20
|
0
|
3
|
-3
|
69.50
|
|
2023-02-07
|
1
|
0
|
1
|
68.40
|
|
2023-01-12
|
5
|
0
|
5
|
66.40
|
|
2023-01-11
|
4
|
0
|
4
|
67.30
|
|
2023-01-10
|
2
|
0
|
2
|
68.30
|
|
2023-01-09
|
4
|
0
|
4
|
68.70
|
|
2022-12-13
|
0
|
3
|
-3
|
70.50
|
|
2022-11-11
|
3
|
0
|
3
|
65.90
|
|
2022-10-14
|
0
|
3
|
-3
|
60.50
|
|
2022-09-20
|
0
|
2
|
-2
|
73.30
|
|
2022-08-31
|
0
|
8
|
-8
|
76.50
|
|
2022-08-12
|
3
|
0
|
3
|
73.40
|
|
2022-05-26
|
3
|
0
|
3
|
71.70
|
|
2022-05-10
|
0
|
3
|
-3
|
73.40
|
|
2022-05-09
|
0
|
45
|
-45
|
73.50
|
|
2022-04-15
|
5
|
0
|
5
|
69.10
|
|
2022-04-13
|
2
|
0
|
2
|
70.50
|
|
2022-03-28
|
2
|
0
|
2
|
74.80
|
|
2022-03-24
|
10
|
0
|
10
|
75.50
|
|
2022-03-18
|
12
|
4
|
8
|
76.30
|
|
2022-03-17
|
10
|
0
|
10
|
75.40
|
|
2022-03-08
|
0
|
15
|
-15
|
70.00
|
|
2022-02-23
|
0
|
4
|
-4
|
75.70
|
|
2022-02-18
|
0
|
2
|
-2
|
73.60
|
|
2022-02-10
|
2
|
0
|
2
|
73.80
|
|
2022-02-08
|
0
|
18
|
-18
|
73.60
|
|
2022-02-07
|
0
|
17
|
-17
|
73.10
|
|
2022-01-25
|
2
|
0
|
2
|
72.20
|
|
2022-01-21
|
5
|
53
|
-48
|
71.80
|
|
2022-01-20
|
0
|
21
|
-21
|
74.00
|
|
2022-01-19
|
0
|
18
|
-18
|
75.40
|
|
2022-01-18
|
0
|
19
|
-19
|
76.20
|
|
2022-01-14
|
10
|
25
|
-15
|
76.50
|
|
2022-01-13
|
26
|
46
|
-20
|
79.30
|
|
2022-01-12
|
0
|
27
|
-27
|
79.40
|
|
2022-01-10
|
0
|
17
|
-17
|
80.40
|
|
2021-12-29
|
10
|
0
|
10
|
71.50
|
|
2021-11-09
|
0
|
6
|
-6
|
71.60
|
|
2021-11-08
|
3
|
0
|
3
|
70.10
|
|
2021-09-10
|
6
|
59
|
-53
|
83.90
|
|
2021-09-03
|
0
|
6
|
-6
|
76.60
|
|
2021-08-18
|
18
|
0
|
18
|
76.60
|
|
2021-08-13
|
30
|
0
|
30
|
76.30
|
| 合計 | 801 | 1025 | -224 | |
