| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
10
|
-10
|
39.60
|
|
2025-11-18
|
0
|
9
|
-9
|
40.80
|
|
2025-09-23
|
10
|
25
|
-15
|
49.90
|
|
2025-09-22
|
0
|
37
|
-37
|
51.20
|
|
2025-09-05
|
16
|
0
|
16
|
54.90
|
|
2025-08-20
|
23
|
0
|
23
|
48.50
|
|
2025-08-18
|
7
|
47
|
-40
|
53.60
|
|
2025-08-13
|
33
|
10
|
23
|
50.50
|
|
2025-08-11
|
10
|
30
|
-20
|
51.50
|
|
2025-08-04
|
28
|
72
|
-44
|
52.30
|
|
2025-07-31
|
66
|
40
|
26
|
49.55
|
|
2025-06-23
|
71
|
25
|
46
|
55.00
|
|
2025-05-13
|
65
|
5
|
60
|
65.30
|
|
2025-05-09
|
235
|
294
|
-59
|
66.50
|
|
2025-05-08
|
63
|
370
|
-307
|
65.70
|
|
2025-05-07
|
610
|
1708
|
-1098
|
65.00
|
|
2025-05-06
|
1569
|
157
|
1412
|
66.80
|
|
2025-04-28
|
21
|
60
|
-39
|
61.30
|
|
2025-04-02
|
150
|
414
|
-264
|
54.00
|
|
2025-04-01
|
405
|
142
|
263
|
53.60
|
|
2025-03-31
|
276
|
1172
|
-896
|
48.80
|
|
2025-03-28
|
969
|
95
|
874
|
49.90
|
|
2025-03-25
|
114
|
981
|
-867
|
48.25
|
|
2025-03-24
|
514
|
82
|
432
|
47.85
|
|
2025-03-21
|
1
|
127
|
-126
|
43.50
|
|
2025-03-19
|
226
|
0
|
226
|
45.10
|
|
2025-03-10
|
0
|
10
|
-10
|
38.60
|
|
2025-02-14
|
0
|
10
|
-10
|
41.00
|
|
2025-02-11
|
15
|
0
|
15
|
40.25
|
|
2024-12-24
|
0
|
10
|
-10
|
38.05
|
|
2024-11-11
|
10
|
0
|
10
|
39.80
|
|
2024-10-09
|
0
|
12
|
-12
|
37.85
|
|
2024-09-10
|
12
|
0
|
12
|
35.55
|
|
2024-08-12
|
0
|
9
|
-9
|
34.60
|
|
2024-07-31
|
0
|
2
|
-2
|
38.45
|
|
2024-06-05
|
0
|
10
|
-10
|
43.20
|
|
2024-03-04
|
0
|
10
|
-10
|
45.80
|
|
2024-02-02
|
10
|
0
|
10
|
47.75
|
|
2023-08-21
|
0
|
11
|
-11
|
44.75
|
|
2023-04-25
|
44
|
18
|
26
|
59.40
|
|
2023-04-19
|
26
|
124
|
-98
|
58.40
|
|
2023-04-17
|
101
|
23
|
78
|
52.10
|
|
2023-03-10
|
7
|
101
|
-94
|
36.45
|
|
2023-03-08
|
186
|
90
|
96
|
38.50
|
|
2022-12-22
|
0
|
29
|
-29
|
26.50
|
|
2022-12-16
|
90
|
0
|
90
|
32.65
|
|
2022-11-30
|
36
|
171
|
-135
|
31.90
|
|
2022-11-29
|
152
|
35
|
117
|
32.85
|
|
2022-07-14
|
61
|
12
|
49
|
24.20
|
|
2022-06-24
|
41
|
0
|
41
|
20.60
|
|
2022-06-13
|
0
|
10
|
-10
|
14.95
|
|
2022-06-09
|
10
|
0
|
10
|
14.80
|
|
2022-05-27
|
0
|
10
|
-10
|
14.65
|
|
2022-04-25
|
10
|
0
|
10
|
15.10
|
|
2022-02-07
|
0
|
2
|
-2
|
14.75
|
|
2021-11-30
|
0
|
1
|
-1
|
14.80
|
|
2021-04-19
|
0
|
12
|
-12
|
14.85
|
|
2021-03-16
|
2
|
64
|
-62
|
14.00
|
|
2021-02-18
|
0
|
1
|
-1
|
12.45
|
|
2021-02-17
|
3
|
1
|
2
|
12.40
|
|
2021-02-05
|
1
|
0
|
1
|
12.30
|
|
2021-01-26
|
8
|
0
|
8
|
12.30
|
|
2021-01-25
|
2
|
0
|
2
|
12.40
|
|
2021-01-18
|
2
|
0
|
2
|
12.65
|
|
2021-01-15
|
4
|
0
|
4
|
12.75
|
|
2021-01-06
|
4
|
0
|
4
|
13.15
|
|
2020-12-18
|
3
|
0
|
3
|
13.40
|
|
2020-12-14
|
4
|
0
|
4
|
13.60
|
|
2020-12-11
|
3
|
0
|
3
|
13.55
|
|
2020-10-13
|
3
|
0
|
3
|
13.05
|
|
2020-10-12
|
3
|
0
|
3
|
13.10
|
|
2020-10-05
|
3
|
0
|
3
|
13.30
|
|
2020-08-19
|
20
|
0
|
20
|
14.15
|
|
2020-07-15
|
7
|
0
|
7
|
14.40
|
|
2020-06-08
|
23
|
8
|
15
|
16.85
|
|
2020-06-05
|
2
|
30
|
-28
|
16.40
|
|
2020-06-01
|
0
|
5
|
-5
|
14.30
|
|
2020-05-05
|
2
|
0
|
2
|
13.90
|
|
2020-04-28
|
0
|
1
|
-1
|
13.35
|
|
2020-03-20
|
30
|
0
|
30
|
10.80
|
|
2020-03-19
|
10
|
0
|
10
|
10.60
|
|
2020-03-17
|
10
|
0
|
10
|
12.60
|
|
2020-03-16
|
10
|
0
|
10
|
14.00
|
|
2020-03-05
|
1
|
0
|
1
|
17.00
|
|
2020-01-06
|
23
|
8
|
15
|
18.35
|
|
2019-10-22
|
3
|
0
|
3
|
18.15
|
|
2019-10-16
|
1
|
0
|
1
|
19.00
|
| 合計 | 6480 | 6752 | -272 | |
