| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
171.00
|
|
2026-05-28
|
93
|
308
|
-215
|
190.00
|
|
2026-05-27
|
204
|
86
|
118
|
195.00
|
|
2026-05-26
|
82
|
36
|
46
|
193.50
|
|
2026-05-22
|
49
|
14
|
35
|
160.00
|
|
2026-05-21
|
63
|
503
|
-440
|
150.00
|
|
2026-05-20
|
476
|
5
|
471
|
149.00
|
|
2026-05-15
|
4
|
75
|
-71
|
134.50
|
|
2026-05-14
|
159
|
98
|
61
|
136.00
|
|
2026-03-16
|
2
|
421
|
-419
|
112.50
|
|
2026-03-13
|
460
|
44
|
416
|
111.00
|
|
2025-12-01
|
0
|
8
|
-8
|
91.20
|
|
2025-11-28
|
8
|
0
|
8
|
93.00
|
|
2025-10-30
|
1
|
41
|
-40
|
97.20
|
|
2025-10-20
|
48
|
1
|
47
|
96.30
|
|
2025-09-17
|
50
|
9
|
41
|
93.20
|
|
2025-09-01
|
0
|
25
|
-25
|
83.30
|
|
2025-08-29
|
1
|
21
|
-20
|
86.20
|
|
2025-08-26
|
11
|
1
|
10
|
86.50
|
|
2025-08-25
|
14
|
2
|
12
|
85.80
|
|
2025-08-21
|
10
|
1
|
9
|
83.30
|
|
2025-08-20
|
0
|
33
|
-33
|
82.20
|
|
2025-08-15
|
18
|
0
|
18
|
84.90
|
|
2025-08-14
|
20
|
0
|
20
|
85.70
|
|
2025-08-13
|
10
|
0
|
10
|
82.40
|
|
2025-07-18
|
0
|
17
|
-17
|
85.50
|
|
2025-07-17
|
15
|
0
|
15
|
81.20
|
|
2025-07-03
|
0
|
16
|
-16
|
81.60
|
|
2025-07-02
|
0
|
7
|
-7
|
81.20
|
|
2025-06-27
|
10
|
0
|
10
|
84.30
|
|
2025-06-25
|
12
|
0
|
12
|
83.30
|
|
2025-03-07
|
4
|
0
|
4
|
87.90
|
|
2025-01-09
|
1
|
21
|
-20
|
83.00
|
|
2024-11-08
|
75
|
29
|
46
|
99.00
|
|
2024-10-30
|
0
|
9
|
-9
|
78.80
|
|
2024-10-29
|
5
|
1
|
4
|
77.10
|
|
2024-08-07
|
0
|
9
|
-9
|
72.40
|
|
2023-12-29
|
1
|
10
|
-9
|
97.60
|
|
2023-12-27
|
10
|
0
|
10
|
97.40
|
|
2023-12-25
|
0
|
10
|
-10
|
96.50
|
|
2023-12-22
|
10
|
0
|
10
|
97.20
|
|
2023-12-18
|
0
|
19
|
-19
|
98.40
|
|
2023-12-08
|
22
|
1
|
21
|
100.00
|
|
2023-11-14
|
0
|
4
|
-4
|
84.70
|
|
2023-07-07
|
2
|
20
|
-18
|
98.90
|
|
2023-06-30
|
1
|
10
|
-9
|
105.50
|
|
2023-05-31
|
0
|
6
|
-6
|
106.00
|
|
2022-11-17
|
0
|
21
|
-21
|
104.00
|
|
2022-11-16
|
43
|
4
|
39
|
102.50
|
|
2022-11-10
|
20
|
1
|
19
|
99.20
|
|
2022-11-07
|
21
|
3
|
18
|
101.50
|
|
2022-08-17
|
15
|
0
|
15
|
104.50
|
|
2022-06-17
|
101
|
205
|
-104
|
122.00
|
|
2022-06-06
|
271
|
74
|
197
|
139.50
|
|
2022-06-02
|
83
|
297
|
-214
|
138.50
|
|
2022-05-30
|
294
|
172
|
122
|
128.50
|
|
2022-05-27
|
161
|
23
|
138
|
117.00
|
|
2022-04-29
|
0
|
10
|
-10
|
89.90
|
|
2022-04-15
|
2
|
21
|
-19
|
103.00
|
|
2022-03-29
|
8
|
26
|
-18
|
112.50
|
|
2022-02-16
|
30
|
1
|
29
|
107.50
|
|
2021-12-10
|
8
|
31
|
-23
|
107.00
|
|
2021-12-02
|
22
|
1
|
21
|
106.50
|
|
2021-11-26
|
0
|
61
|
-61
|
103.00
|
|
2021-11-05
|
129
|
69
|
60
|
109.50
|
|
2021-11-03
|
13
|
78
|
-65
|
104.00
|
|
2021-10-15
|
63
|
10
|
53
|
87.40
|
|
2021-10-12
|
7
|
84
|
-77
|
86.40
|
|
2021-10-08
|
18
|
0
|
18
|
84.90
|
|
2021-10-07
|
72
|
3
|
69
|
86.00
|
|
2021-09-03
|
110
|
166
|
-56
|
107.50
|
|
2021-08-23
|
55
|
8
|
47
|
99.90
|
|
2021-08-20
|
8
|
61
|
-53
|
96.10
|
|
2021-08-18
|
65
|
14
|
51
|
99.50
|
|
2021-08-02
|
63
|
145
|
-82
|
129.00
|
|
2021-07-26
|
237
|
114
|
123
|
128.50
|
|
2021-07-19
|
5
|
80
|
-75
|
100.50
|
|
2021-07-15
|
115
|
32
|
83
|
91.70
|
|
2021-07-14
|
21
|
70
|
-49
|
92.00
|
|
2021-07-13
|
111
|
192
|
-81
|
90.50
|
|
2021-07-12
|
137
|
68
|
69
|
92.10
|
|
2021-07-07
|
74
|
15
|
59
|
87.80
|
|
2021-07-02
|
13
|
147
|
-134
|
82.90
|
|
2021-07-01
|
54
|
24
|
30
|
75.40
|
|
2021-06-29
|
52
|
14
|
38
|
75.60
|
|
2021-06-28
|
15
|
72
|
-57
|
77.50
|
|
2021-06-23
|
3
|
59
|
-56
|
73.50
|
|
2021-06-07
|
0
|
63
|
-63
|
64.90
|
|
2021-05-31
|
2
|
47
|
-45
|
68.30
|
|
2021-05-20
|
46
|
3
|
43
|
55.80
|
|
2021-05-13
|
27
|
6
|
21
|
60.00
|
|
2021-05-03
|
28
|
2
|
26
|
77.40
|
|
2021-04-21
|
150
|
25
|
125
|
79.90
|
|
2021-04-16
|
70
|
159
|
-89
|
69.60
|
|
2021-04-15
|
212
|
30
|
182
|
63.30
|
|
2021-04-14
|
15
|
86
|
-71
|
62.00
|
|
2021-03-25
|
107
|
32
|
75
|
56.90
|
|
2021-03-02
|
28
|
64
|
-36
|
51.30
|
|
2021-02-04
|
50
|
0
|
50
|
45.65
|
|
2021-01-08
|
6
|
90
|
-84
|
51.80
|
|
2020-12-25
|
118
|
36
|
82
|
53.00
|
|
2020-11-09
|
61
|
8
|
53
|
43.80
|
|
2020-03-16
|
0
|
5
|
-5
|
18.60
|
|
2020-01-13
|
3
|
0
|
3
|
28.70
|
|
2019-12-18
|
0
|
22
|
-22
|
30.05
|
|
2019-11-25
|
3
|
0
|
3
|
27.60
|
|
2019-11-01
|
30
|
1
|
29
|
29.60
|
|
2019-10-25
|
5
|
43
|
-38
|
30.50
|
|
2019-10-21
|
0
|
6
|
-6
|
28.60
|
|
2019-10-17
|
5
|
0
|
5
|
28.25
|
|
2019-09-02
|
26
|
0
|
26
|
29.10
|
|
2019-08-13
|
0
|
4
|
-4
|
27.30
|
|
2019-08-12
|
0
|
5
|
-5
|
27.35
|
|
2019-07-16
|
6
|
31
|
-25
|
29.80
|
|
2019-07-12
|
0
|
19
|
-19
|
26.75
|
|
2019-07-01
|
36
|
0
|
36
|
26.30
|
| 合計 | 5524 | 5184 | 340 | |
