| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
0
|
5
|
58.00
|
|
2026-02-02
|
32
|
14
|
18
|
59.60
|
|
2026-01-27
|
1
|
28
|
-27
|
59.10
|
|
2026-01-05
|
1
|
124
|
-123
|
76.70
|
|
2026-01-02
|
149
|
7
|
142
|
74.10
|
|
2025-12-31
|
3
|
50
|
-47
|
67.50
|
|
2025-12-18
|
47
|
20
|
27
|
62.50
|
|
2025-12-16
|
11
|
157
|
-146
|
59.60
|
|
2025-12-15
|
193
|
21
|
172
|
66.20
|
|
2025-10-07
|
0
|
10
|
-10
|
44.45
|
|
2025-08-28
|
1
|
11
|
-10
|
49.40
|
|
2025-08-27
|
0
|
11
|
-11
|
51.90
|
|
2025-08-04
|
1
|
11
|
-10
|
43.20
|
|
2025-07-04
|
6
|
0
|
6
|
41.00
|
|
2025-06-06
|
2
|
0
|
2
|
43.75
|
|
2025-03-21
|
0
|
21
|
-21
|
70.40
|
|
2025-02-17
|
18
|
0
|
18
|
63.30
|
|
2025-01-13
|
0
|
6
|
-6
|
62.20
|
|
2024-12-11
|
6
|
0
|
6
|
62.20
|
|
2024-09-30
|
0
|
4
|
-4
|
58.10
|
|
2024-07-16
|
0
|
5
|
-5
|
58.00
|
|
2024-07-04
|
3
|
0
|
3
|
57.80
|
|
2024-05-23
|
0
|
5
|
-5
|
60.90
|
|
2024-05-08
|
2
|
0
|
2
|
53.30
|
|
2024-05-07
|
0
|
1
|
-1
|
53.20
|
|
2023-12-18
|
0
|
2
|
-2
|
56.30
|
|
2023-11-16
|
2
|
0
|
2
|
55.50
|
|
2023-11-02
|
0
|
2
|
-2
|
58.60
|
|
2023-07-04
|
0
|
25
|
-25
|
69.30
|
|
2023-05-08
|
0
|
2
|
-2
|
60.00
|
|
2022-09-05
|
9
|
0
|
9
|
53.30
|
|
2022-08-30
|
4
|
0
|
4
|
53.00
|
|
2022-08-03
|
12
|
0
|
12
|
54.70
|
|
2022-07-27
|
5
|
0
|
5
|
54.90
|
|
2022-07-07
|
0
|
2
|
-2
|
56.00
|
|
2022-04-26
|
5
|
0
|
5
|
60.10
|
|
2022-04-25
|
3
|
0
|
3
|
60.40
|
|
2022-01-06
|
1
|
20
|
-19
|
73.30
|
|
2021-12-09
|
5
|
0
|
5
|
62.00
|
|
2021-08-06
|
0
|
8
|
-8
|
71.00
|
|
2021-07-30
|
0
|
12
|
-12
|
71.40
|
|
2021-07-28
|
6
|
22
|
-16
|
71.90
|
|
2021-05-12
|
3
|
85
|
-82
|
56.20
|
|
2021-05-11
|
2
|
20
|
-18
|
62.40
|
|
2021-05-03
|
12
|
0
|
12
|
77.50
|
|
2021-04-26
|
59
|
7
|
52
|
86.50
|
|
2021-04-22
|
61
|
16
|
45
|
80.10
|
|
2021-04-12
|
0
|
23
|
-23
|
84.50
|
|
2021-04-07
|
2
|
38
|
-36
|
88.40
|
|
2021-03-31
|
2
|
28
|
-26
|
89.50
|
|
2021-03-26
|
0
|
14
|
-14
|
86.90
|
|
2021-01-29
|
1
|
11
|
-10
|
60.30
|
|
2021-01-26
|
0
|
4
|
-4
|
56.70
|
|
2021-01-08
|
0
|
5
|
-5
|
62.50
|
|
2021-01-07
|
0
|
3
|
-3
|
62.50
|
|
2020-11-26
|
0
|
40
|
-40
|
69.50
|
|
2020-11-25
|
40
|
0
|
40
|
71.20
|
|
2020-11-24
|
0
|
16
|
-16
|
70.20
|
|
2020-11-11
|
0
|
8
|
-8
|
65.00
|
|
2020-10-05
|
10
|
0
|
10
|
62.70
|
|
2020-09-21
|
0
|
4
|
-4
|
63.10
|
|
2020-09-15
|
0
|
13
|
-13
|
63.50
|
|
2020-09-03
|
7
|
0
|
7
|
60.80
|
|
2020-09-02
|
23
|
3
|
20
|
60.30
|
|
2020-08-28
|
8
|
0
|
8
|
56.60
|
|
2020-08-20
|
6
|
0
|
6
|
51.40
|
|
2020-08-18
|
2
|
0
|
2
|
55.10
|
|
2020-08-17
|
3
|
0
|
3
|
55.00
|
|
2020-08-10
|
3
|
0
|
3
|
56.00
|
|
2020-07-24
|
17
|
4
|
13
|
57.50
|
|
2020-07-17
|
2
|
0
|
2
|
53.00
|
|
2020-06-24
|
0
|
10
|
-10
|
53.00
|
|
2020-06-09
|
0
|
10
|
-10
|
56.40
|
|
2020-06-08
|
6
|
18
|
-12
|
57.20
|
|
2020-05-22
|
7
|
0
|
7
|
50.30
|
|
2020-05-21
|
10
|
4
|
6
|
51.30
|
|
2020-04-29
|
0
|
2
|
-2
|
50.90
|
|
2020-04-24
|
0
|
1
|
-1
|
50.00
|
|
2020-04-14
|
0
|
3
|
-3
|
50.10
|
|
2020-04-07
|
0
|
3
|
-3
|
40.45
|
|
2020-04-06
|
0
|
4
|
-4
|
39.90
|
|
2020-03-31
|
2
|
2
|
2
|
38.00
|
|
2020-03-27
|
11
|
0
|
11
|
39.35
|
|
2020-03-25
|
5
|
0
|
5
|
37.00
|
|
2020-02-20
|
0
|
2
|
-2
|
51.70
|
|
2020-01-06
|
6
|
18
|
-12
|
54.00
|
|
2019-12-31
|
2
|
0
|
2
|
54.70
|
|
2019-12-06
|
5
|
0
|
5
|
61.30
|
|
2019-11-13
|
4
|
0
|
4
|
59.60
|
|
2019-10-04
|
3
|
0
|
3
|
69.70
|
|
2019-08-06
|
0
|
4
|
-4
|
48.90
|
|
2019-08-02
|
0
|
8
|
-8
|
48.50
|
|
2019-07-31
|
3
|
0
|
3
|
48.55
|
|
2019-07-29
|
4
|
0
|
4
|
49.00
|
|
2019-07-25
|
4
|
0
|
4
|
50.60
|
|
2019-07-23
|
2
|
0
|
2
|
50.00
|
|
2019-07-17
|
22
|
0
|
22
|
50.60
|
|
2019-07-16
|
15
|
0
|
15
|
52.40
|
|
2019-07-15
|
2
|
0
|
2
|
52.70
|
|
2019-07-12
|
3
|
0
|
3
|
53.10
|
|
2019-07-08
|
12
|
0
|
12
|
52.00
|
|
2019-07-05
|
12
|
0
|
12
|
53.00
|
|
2019-07-03
|
9
|
0
|
9
|
51.40
|
| 合計 | 945 | 1032 | -85 | |
