| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
140
|
0
|
140
|
23.40
|
|
2026-05-22
|
1
|
57
|
-56
|
26.15
|
|
2026-05-21
|
20
|
50
|
-30
|
24.70
|
|
2026-05-20
|
30
|
0
|
30
|
23.95
|
|
2026-05-19
|
20
|
40
|
-20
|
24.30
|
|
2026-05-18
|
20
|
0
|
20
|
23.70
|
|
2026-05-12
|
20
|
0
|
20
|
26.30
|
|
2026-05-08
|
27
|
5
|
22
|
25.85
|
|
2026-04-20
|
4
|
263
|
-259
|
29.90
|
|
2026-04-10
|
105
|
0
|
105
|
22.05
|
|
2026-04-02
|
148
|
0
|
148
|
20.30
|
|
2026-03-13
|
1
|
100
|
-99
|
19.40
|
|
2026-03-12
|
50
|
100
|
-50
|
17.65
|
|
2026-02-24
|
100
|
2
|
98
|
15.85
|
|
2025-12-02
|
0
|
9
|
-9
|
13.95
|
|
2025-11-21
|
9
|
0
|
9
|
13.05
|
|
2025-10-30
|
0
|
35
|
-35
|
15.90
|
|
2025-09-16
|
0
|
24
|
-24
|
15.60
|
|
2025-09-11
|
21
|
0
|
21
|
14.80
|
|
2025-09-02
|
70
|
0
|
70
|
16.00
|
|
2025-09-01
|
0
|
95
|
-95
|
16.65
|
|
2025-08-28
|
50
|
0
|
50
|
15.55
|
|
2025-08-22
|
6
|
1
|
5
|
15.05
|
|
2025-08-21
|
0
|
32
|
-32
|
15.35
|
|
2025-08-20
|
20
|
0
|
20
|
14.85
|
|
2025-08-19
|
12
|
0
|
12
|
15.10
|
|
2025-08-18
|
0
|
20
|
-20
|
15.55
|
|
2025-08-15
|
20
|
0
|
20
|
15.20
|
|
2025-07-15
|
0
|
3
|
-3
|
14.05
|
|
2025-06-02
|
0
|
26
|
-26
|
15.10
|
|
2025-05-13
|
26
|
0
|
26
|
16.95
|
|
2025-03-28
|
0
|
20
|
-20
|
18.80
|
|
2025-03-10
|
20
|
0
|
20
|
20.30
|
|
2025-02-11
|
20
|
0
|
20
|
20.80
|
|
2025-02-04
|
1
|
6
|
-5
|
20.55
|
|
2025-01-21
|
0
|
17
|
-17
|
21.00
|
|
2025-01-20
|
0
|
3
|
-3
|
21.00
|
|
2025-01-16
|
35
|
0
|
35
|
21.05
|
|
2025-01-06
|
0
|
21
|
-21
|
23.25
|
|
2024-12-31
|
50
|
0
|
50
|
23.50
|
|
2024-12-25
|
2
|
95
|
-93
|
24.60
|
|
2024-12-09
|
30
|
0
|
30
|
23.25
|
|
2024-12-03
|
60
|
0
|
60
|
23.45
|
|
2024-11-27
|
35
|
0
|
35
|
23.05
|
|
2024-11-25
|
10
|
5
|
5
|
24.15
|
|
2024-10-01
|
7
|
0
|
7
|
25.95
|
|
2024-09-30
|
21
|
0
|
21
|
26.10
|
|
2024-05-10
|
0
|
16
|
-16
|
26.45
|
|
2024-05-09
|
14
|
0
|
14
|
26.95
|
|
2024-04-26
|
0
|
10
|
-10
|
26.75
|
|
2024-03-18
|
0
|
20
|
-20
|
30.40
|
|
2024-03-01
|
38
|
0
|
38
|
35.55
|
|
2023-09-12
|
2
|
0
|
2
|
17.85
|
|
2023-06-29
|
2
|
0
|
2
|
18.90
|
|
2022-11-03
|
2
|
0
|
2
|
16.80
|
|
2022-08-23
|
0
|
4
|
-4
|
20.10
|
|
2021-12-30
|
0
|
9
|
-9
|
25.70
|
|
2021-11-19
|
25
|
0
|
25
|
25.30
|
|
2021-06-02
|
21
|
0
|
21
|
29.60
|
|
2021-02-26
|
0
|
45
|
-45
|
32.15
|
|
2021-02-25
|
20
|
4
|
16
|
32.35
|
|
2021-01-28
|
6
|
252
|
-246
|
30.65
|
|
2021-01-26
|
65
|
5
|
60
|
32.25
|
|
2021-01-22
|
109
|
0
|
109
|
34.20
|
|
2021-01-21
|
84
|
19
|
65
|
34.50
|
|
2021-01-20
|
45
|
251
|
-206
|
34.90
|
|
2021-01-19
|
212
|
119
|
93
|
33.50
|
|
2021-01-15
|
144
|
31
|
113
|
33.30
|
|
2020-10-22
|
19
|
0
|
19
|
22.20
|
|
2020-10-08
|
0
|
25
|
-25
|
22.20
|
|
2020-09-28
|
21
|
0
|
21
|
21.65
|
|
2020-07-06
|
3
|
315
|
-312
|
18.45
|
|
2020-07-02
|
40
|
0
|
40
|
18.20
|
|
2020-06-30
|
10
|
0
|
10
|
17.90
|
|
2020-06-22
|
0
|
53
|
-53
|
18.05
|
|
2020-06-17
|
10
|
35
|
-25
|
17.70
|
|
2020-06-16
|
0
|
20
|
-20
|
17.60
|
|
2020-06-15
|
15
|
0
|
15
|
17.15
|
|
2020-06-12
|
51
|
14
|
37
|
17.20
|
|
2020-06-10
|
30
|
0
|
30
|
18.00
|
|
2020-06-09
|
40
|
24
|
16
|
18.20
|
|
2020-06-08
|
33
|
12
|
21
|
18.20
|
|
2020-06-05
|
101
|
6
|
95
|
18.55
|
|
2020-06-04
|
61
|
1
|
60
|
18.45
|
|
2020-06-01
|
34
|
0
|
34
|
18.60
|
|
2020-05-22
|
18
|
117
|
-99
|
18.40
|
|
2020-05-18
|
45
|
5
|
40
|
18.60
|
|
2020-05-14
|
2
|
79
|
-77
|
17.95
|
|
2020-05-12
|
41
|
0
|
41
|
19.20
|
|
2020-05-08
|
53
|
0
|
53
|
18.90
|
|
2020-05-04
|
0
|
30
|
-30
|
17.30
|
|
2020-04-29
|
30
|
0
|
30
|
16.55
|
|
2020-04-22
|
0
|
43
|
-43
|
15.45
|
|
2020-04-21
|
50
|
7
|
43
|
14.55
|
|
2020-01-06
|
33
|
12
|
21
|
17.20
|
|
2019-09-23
|
1
|
30
|
-29
|
15.85
|
|
2019-09-19
|
30
|
0
|
30
|
15.55
|
|
2019-09-02
|
3
|
68
|
-65
|
16.20
|
|
2019-08-29
|
66
|
0
|
66
|
15.50
|
|
2019-08-16
|
0
|
5
|
-5
|
14.70
|
|
2019-08-14
|
0
|
37
|
-37
|
14.55
|
|
2019-08-12
|
0
|
10
|
-10
|
14.70
|
|
2019-08-08
|
0
|
15
|
-15
|
14.60
|
|
2019-08-06
|
0
|
31
|
-31
|
14.50
|
|
2019-07-30
|
10
|
0
|
10
|
15.80
|
|
2019-07-29
|
11
|
0
|
11
|
16.05
|
|
2019-07-25
|
20
|
0
|
20
|
16.10
|
|
2019-07-24
|
30
|
0
|
30
|
15.95
|
|
2019-07-23
|
32
|
0
|
32
|
16.00
|
|
2019-07-22
|
0
|
26
|
-26
|
16.10
|
|
2019-07-18
|
16
|
0
|
16
|
15.40
|
|
2019-07-17
|
9
|
0
|
9
|
15.60
|
|
2019-07-12
|
7
|
43
|
-36
|
15.70
|
|
2019-07-11
|
37
|
0
|
37
|
15.45
|
| 合計 | 3012 | 2877 | 135 | |
