| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
406.50
|
|
2026-06-04
|
16
|
8
|
8
|
416.50
|
|
2026-06-03
|
6
|
0
|
6
|
426.00
|
|
2026-03-03
|
11
|
0
|
11
|
268.00
|
|
2025-11-28
|
1
|
11
|
-10
|
292.00
|
|
2025-11-25
|
16
|
0
|
16
|
278.00
|
|
2025-11-19
|
92
|
165
|
-73
|
269.00
|
|
2025-11-18
|
74
|
60
|
14
|
275.00
|
|
2025-11-17
|
85
|
54
|
31
|
285.50
|
|
2025-11-14
|
25
|
2
|
23
|
293.00
|
|
2025-11-13
|
59
|
102
|
-43
|
301.50
|
|
2025-11-12
|
63
|
34
|
29
|
296.00
|
|
2025-11-11
|
23
|
6
|
17
|
284.50
|
|
2025-10-09
|
10
|
0
|
10
|
288.50
|
|
2025-09-08
|
10
|
0
|
10
|
293.50
|
|
2025-05-14
|
0
|
26
|
-26
|
150.50
|
|
2025-05-13
|
1
|
17
|
-16
|
148.00
|
|
2025-04-29
|
40
|
1
|
39
|
145.50
|
|
2025-03-27
|
9
|
0
|
9
|
154.00
|
|
2025-03-05
|
0
|
10
|
-10
|
152.50
|
|
2025-02-24
|
10
|
0
|
10
|
160.00
|
|
2024-06-27
|
0
|
20
|
-20
|
131.50
|
|
2024-06-20
|
0
|
5
|
-5
|
125.50
|
|
2024-05-16
|
20
|
0
|
20
|
124.50
|
|
2024-02-16
|
10
|
42
|
-32
|
173.00
|
|
2024-01-05
|
7
|
0
|
7
|
118.00
|
|
2024-01-04
|
0
|
3
|
-3
|
117.00
|
|
2023-12-25
|
5
|
0
|
5
|
117.00
|
|
2023-12-21
|
5
|
0
|
5
|
118.50
|
|
2023-12-13
|
0
|
3
|
-3
|
120.00
|
|
2023-08-29
|
20
|
6
|
14
|
146.00
|
|
2023-04-06
|
0
|
10
|
-10
|
113.50
|
|
2023-03-07
|
1
|
50
|
-49
|
105.00
|
|
2023-02-17
|
1
|
56
|
-55
|
93.40
|
|
2023-02-16
|
1
|
13
|
-12
|
92.00
|
|
2023-02-15
|
0
|
20
|
-20
|
90.90
|
|
2023-02-10
|
0
|
30
|
-30
|
88.30
|
|
2023-02-07
|
0
|
80
|
-80
|
87.80
|
|
2023-02-03
|
0
|
11
|
-11
|
80.70
|
|
2023-01-30
|
77
|
50
|
27
|
80.70
|
|
2023-01-17
|
0
|
52
|
-52
|
77.50
|
|
2023-01-16
|
2
|
43
|
-41
|
75.20
|
|
2023-01-12
|
18
|
10
|
8
|
70.40
|
|
2023-01-11
|
42
|
20
|
22
|
71.40
|
|
2023-01-04
|
25
|
0
|
25
|
72.00
|
|
2022-12-28
|
0
|
100
|
-100
|
69.60
|
|
2022-12-27
|
33
|
3
|
30
|
68.90
|
|
2022-12-23
|
31
|
1
|
30
|
68.80
|
|
2022-12-20
|
1
|
62
|
-61
|
64.90
|
|
2022-12-19
|
1
|
30
|
-29
|
67.40
|
|
2022-12-16
|
0
|
36
|
-36
|
68.10
|
|
2022-12-15
|
0
|
44
|
-44
|
68.50
|
|
2022-12-14
|
0
|
102
|
-102
|
67.10
|
|
2022-12-08
|
238
|
30
|
208
|
66.70
|
|
2022-12-07
|
3
|
93
|
-90
|
63.10
|
|
2022-12-06
|
18
|
1
|
17
|
57.40
|
|
2022-11-30
|
5
|
0
|
5
|
57.50
|
|
2022-11-29
|
20
|
0
|
20
|
57.70
|
|
2022-11-24
|
46
|
0
|
46
|
57.90
|
|
2022-11-21
|
0
|
31
|
-31
|
58.90
|
|
2022-11-17
|
0
|
19
|
-19
|
56.50
|
|
2022-11-16
|
50
|
0
|
50
|
56.60
|
|
2022-11-11
|
0
|
20
|
-20
|
52.40
|
|
2022-11-10
|
20
|
0
|
20
|
53.70
|
|
2022-11-09
|
0
|
30
|
-30
|
54.20
|
|
2022-11-08
|
0
|
50
|
-50
|
52.20
|
|
2022-11-03
|
10
|
0
|
10
|
52.90
|
|
2022-11-01
|
30
|
0
|
30
|
48.60
|
|
2022-07-18
|
0
|
4
|
-4
|
46.30
|
|
2022-07-15
|
0
|
11
|
-11
|
45.65
|
|
2022-07-12
|
5
|
0
|
5
|
44.80
|
|
2022-07-11
|
10
|
0
|
10
|
45.10
|
|
2021-12-13
|
1
|
0
|
1
|
44.15
|
|
2021-07-27
|
0
|
2
|
-2
|
44.90
|
|
2021-07-26
|
0
|
14
|
-14
|
45.00
|
|
2021-07-15
|
0
|
2
|
-2
|
44.70
|
|
2021-07-01
|
0
|
1
|
-1
|
45.25
|
|
2021-06-30
|
0
|
8
|
-8
|
45.80
|
|
2021-06-29
|
0
|
3
|
-3
|
45.40
|
|
2021-05-17
|
4
|
0
|
4
|
41.50
|
|
2021-05-04
|
2
|
0
|
2
|
42.20
|
|
2021-05-03
|
8
|
0
|
8
|
44.10
|
|
2021-04-23
|
11
|
0
|
11
|
47.45
|
|
2020-07-02
|
0
|
5
|
-5
|
41.45
|
|
2020-01-30
|
5
|
0
|
5
|
47.10
|
|
2019-07-17
|
0
|
2
|
-2
|
58.80
|
|
2019-07-16
|
2
|
0
|
2
|
57.90
|
| 合計 | 1339 | 1740 | -401 | |
