| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
129
|
-129
|
81.80
|
|
2026-05-11
|
144
|
14
|
130
|
82.30
|
|
2025-06-17
|
0
|
220
|
-220
|
57.90
|
|
2025-05-22
|
20
|
0
|
20
|
54.10
|
|
2025-05-19
|
60
|
0
|
60
|
55.10
|
|
2025-05-13
|
0
|
40
|
-40
|
53.50
|
|
2025-05-09
|
37
|
177
|
-140
|
52.30
|
|
2025-05-08
|
3
|
33
|
-30
|
49.65
|
|
2025-04-30
|
5
|
36
|
-31
|
47.75
|
|
2025-04-28
|
5
|
29
|
-24
|
47.95
|
|
2025-04-25
|
0
|
24
|
-24
|
46.80
|
|
2025-04-23
|
30
|
1
|
29
|
46.50
|
|
2025-04-21
|
45
|
0
|
45
|
45.10
|
|
2025-04-17
|
51
|
0
|
51
|
48.35
|
|
2025-04-16
|
119
|
4
|
115
|
47.90
|
|
2025-04-15
|
2
|
162
|
-160
|
46.85
|
|
2025-04-14
|
25
|
0
|
25
|
44.75
|
|
2025-04-11
|
102
|
7
|
95
|
43.10
|
|
2025-03-28
|
55
|
10
|
45
|
59.90
|
|
2025-03-27
|
60
|
25
|
35
|
62.50
|
|
2025-03-25
|
36
|
2
|
34
|
63.70
|
|
2025-03-24
|
155
|
15
|
140
|
65.40
|
|
2025-03-21
|
116
|
31
|
85
|
66.90
|
|
2025-03-19
|
20
|
552
|
-532
|
65.60
|
|
2025-03-18
|
4
|
112
|
-108
|
63.00
|
|
2025-03-14
|
80
|
15
|
65
|
58.30
|
|
2025-03-12
|
0
|
15
|
-15
|
57.10
|
|
2025-03-11
|
31
|
0
|
31
|
56.70
|
|
2025-03-10
|
90
|
0
|
90
|
58.00
|
|
2025-03-06
|
80
|
0
|
80
|
59.50
|
|
2025-03-04
|
170
|
0
|
170
|
60.30
|
|
2025-03-03
|
186
|
11
|
175
|
59.80
|
|
2025-02-18
|
52
|
451
|
-399
|
66.50
|
|
2025-02-17
|
369
|
24
|
345
|
62.10
|
|
2025-02-11
|
39
|
457
|
-418
|
64.10
|
|
2025-02-03
|
222
|
47
|
175
|
56.80
|
|
2025-01-21
|
155
|
27
|
128
|
57.00
|
|
2024-12-11
|
0
|
44
|
-44
|
53.50
|
|
2024-12-03
|
3
|
68
|
-65
|
54.70
|
|
2024-11-28
|
21
|
2
|
19
|
50.20
|
|
2024-11-27
|
22
|
0
|
22
|
51.60
|
|
2024-11-26
|
24
|
1
|
23
|
52.00
|
|
2024-10-09
|
5
|
105
|
-100
|
56.30
|
|
2024-10-01
|
36
|
10
|
26
|
53.50
|
|
2024-09-27
|
61
|
10
|
51
|
55.00
|
|
2024-09-25
|
19
|
153
|
-134
|
60.70
|
|
2024-09-24
|
161
|
55
|
106
|
55.20
|
|
2024-09-23
|
132
|
647
|
-515
|
61.10
|
|
2024-09-20
|
25
|
95
|
-70
|
58.70
|
|
2024-09-19
|
4
|
140
|
-136
|
59.10
|
|
2024-09-13
|
296
|
388
|
-92
|
55.30
|
|
2024-09-12
|
0
|
40
|
-40
|
51.30
|
|
2024-09-11
|
5
|
39
|
-34
|
51.70
|
|
2024-09-10
|
9
|
35
|
-26
|
49.60
|
|
2024-09-05
|
47
|
220
|
-173
|
49.80
|
|
2024-09-02
|
70
|
50
|
20
|
54.00
|
|
2024-08-30
|
333
|
0
|
333
|
52.90
|
|
2024-08-28
|
83
|
0
|
83
|
55.20
|
|
2024-08-27
|
123
|
0
|
123
|
53.80
|
|
2024-08-26
|
130
|
4
|
126
|
53.60
|
|
2024-08-23
|
46
|
15
|
31
|
48.75
|
|
2024-08-22
|
7
|
18
|
-11
|
49.85
|
|
2024-08-21
|
101
|
0
|
101
|
48.75
|
|
2024-08-15
|
125
|
0
|
125
|
50.20
|
|
2024-08-14
|
25
|
0
|
25
|
48.15
|
|
2024-08-12
|
37
|
0
|
37
|
45.90
|
|
2024-08-07
|
14
|
0
|
14
|
42.60
|
|
2024-08-02
|
15
|
0
|
15
|
47.55
|
|
2024-08-01
|
20
|
0
|
20
|
49.00
|
|
2024-06-12
|
10
|
0
|
10
|
48.65
|
|
2023-09-05
|
0
|
20
|
-20
|
28.10
|
|
2023-08-29
|
20
|
0
|
20
|
27.50
|
|
2021-07-07
|
0
|
35
|
-35
|
52.40
|
|
2021-07-06
|
6
|
31
|
-25
|
51.90
|
|
2021-07-01
|
60
|
0
|
60
|
50.30
|
|
2020-11-19
|
0
|
22
|
-22
|
32.55
|
|
2020-11-17
|
0
|
130
|
-130
|
33.20
|
|
2020-11-12
|
5
|
155
|
-150
|
32.85
|
|
2020-11-02
|
72
|
0
|
72
|
32.70
|
|
2020-10-29
|
130
|
0
|
130
|
32.70
|
|
2020-10-28
|
100
|
0
|
100
|
33.30
|
|
2020-09-21
|
0
|
35
|
-35
|
31.15
|
|
2020-09-18
|
0
|
16
|
-16
|
31.15
|
|
2020-09-16
|
0
|
100
|
-100
|
31.35
|
|
2020-09-11
|
150
|
110
|
40
|
30.60
|
|
2020-08-28
|
10
|
145
|
-135
|
31.90
|
|
2020-08-20
|
192
|
4
|
188
|
29.20
|
|
2020-08-19
|
63
|
2
|
61
|
30.75
|
|
2020-08-07
|
42
|
0
|
42
|
26.95
|
|
2020-08-04
|
0
|
33
|
-33
|
26.65
|
|
2020-07-30
|
0
|
20
|
-20
|
26.30
|
|
2020-07-28
|
27
|
0
|
27
|
25.10
|
|
2020-07-27
|
50
|
0
|
50
|
26.20
|
|
2020-07-21
|
20
|
0
|
20
|
25.65
|
|
2020-07-17
|
20
|
0
|
20
|
25.40
|
|
2020-07-16
|
30
|
0
|
30
|
26.10
|
|
2020-07-14
|
40
|
0
|
40
|
26.65
|
|
2020-07-13
|
40
|
0
|
40
|
27.45
|
|
2020-07-06
|
0
|
30
|
-30
|
28.50
|
|
2020-07-02
|
0
|
50
|
-50
|
28.60
|
|
2020-06-19
|
1
|
70
|
-69
|
28.50
|
|
2020-06-15
|
42
|
0
|
42
|
24.10
|
|
2020-06-01
|
26
|
0
|
26
|
25.35
|
|
2020-05-27
|
58
|
0
|
58
|
25.05
|
|
2020-05-20
|
10
|
0
|
10
|
23.75
|
|
2020-05-14
|
130
|
0
|
130
|
23.85
|
|
2020-05-12
|
0
|
123
|
-123
|
25.10
|
|
2020-05-11
|
125
|
0
|
125
|
25.05
|
| 合計 | 6046 | 5940 | 106 | |
