| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
1
|
22
|
384.00
|
|
2026-06-03
|
0
|
66
|
-66
|
371.00
|
|
2026-06-02
|
39
|
2
|
37
|
370.50
|
|
2026-06-01
|
27
|
0
|
27
|
372.00
|
|
2026-05-26
|
0
|
29
|
-29
|
334.00
|
|
2026-05-25
|
29
|
1
|
28
|
334.00
|
|
2026-05-21
|
2
|
80
|
-78
|
316.50
|
|
2026-05-20
|
2
|
61
|
-59
|
311.50
|
|
2026-05-19
|
0
|
33
|
-33
|
283.50
|
|
2026-05-18
|
119
|
7
|
112
|
258.00
|
|
2026-05-14
|
4
|
162
|
-158
|
254.50
|
|
2026-05-13
|
2
|
15
|
-13
|
254.50
|
|
2026-05-11
|
0
|
20
|
-20
|
248.50
|
|
2026-05-07
|
0
|
23
|
-23
|
242.00
|
|
2026-05-05
|
1
|
13
|
-12
|
225.50
|
|
2026-04-28
|
21
|
0
|
21
|
217.00
|
|
2026-04-24
|
34
|
3
|
31
|
224.00
|
|
2026-04-23
|
59
|
26
|
33
|
238.00
|
|
2026-04-21
|
99
|
0
|
99
|
213.00
|
|
2026-04-16
|
60
|
46
|
14
|
198.00
|
|
2026-04-10
|
3
|
20
|
-17
|
193.00
|
|
2026-04-08
|
1
|
13
|
-12
|
198.00
|
|
2026-04-07
|
20
|
0
|
20
|
190.00
|
|
2026-03-31
|
45
|
0
|
45
|
181.50
|
|
2026-03-30
|
10
|
1
|
9
|
192.00
|
|
2026-03-27
|
5
|
0
|
5
|
200.50
|
|
2026-03-23
|
19
|
0
|
19
|
196.50
|
|
2026-03-19
|
0
|
14
|
-14
|
207.00
|
|
2026-03-17
|
1
|
11
|
-10
|
208.50
|
|
2026-03-10
|
0
|
13
|
-13
|
172.00
|
|
2026-03-09
|
18
|
0
|
18
|
164.50
|
|
2026-03-06
|
0
|
20
|
-20
|
181.50
|
|
2026-02-23
|
6
|
65
|
-59
|
161.00
|
|
2026-01-30
|
10
|
0
|
10
|
150.00
|
|
2026-01-28
|
41
|
0
|
41
|
155.50
|
|
2025-12-10
|
0
|
22
|
-22
|
133.50
|
|
2025-12-04
|
0
|
8
|
-8
|
137.50
|
|
2025-12-03
|
0
|
30
|
-30
|
140.00
|
|
2025-12-02
|
0
|
9
|
-9
|
137.00
|
|
2025-11-27
|
0
|
4
|
-4
|
133.50
|
|
2025-11-26
|
0
|
3
|
-3
|
135.00
|
|
2025-11-25
|
0
|
7
|
-7
|
131.50
|
|
2025-11-20
|
0
|
4
|
-4
|
134.50
|
|
2025-11-14
|
7
|
2
|
5
|
143.00
|
|
2025-11-07
|
8
|
3
|
5
|
150.00
|
|
2025-11-05
|
13
|
0
|
13
|
152.50
|
|
2025-10-31
|
14
|
2
|
12
|
163.50
|
|
2025-10-30
|
53
|
0
|
53
|
165.50
|
|
2025-10-29
|
37
|
4
|
33
|
170.00
|
|
2025-10-28
|
7
|
145
|
-138
|
178.00
|
|
2025-10-27
|
160
|
6
|
154
|
178.00
|
|
2025-10-22
|
22
|
4
|
18
|
167.50
|
|
2025-10-21
|
27
|
7
|
20
|
173.50
|
|
2025-10-16
|
7
|
27
|
-20
|
162.50
|
|
2025-10-13
|
11
|
1
|
10
|
145.00
|
|
2025-10-09
|
13
|
0
|
13
|
150.50
|
|
2025-09-26
|
16
|
0
|
16
|
148.00
|
|
2025-09-24
|
9
|
0
|
9
|
160.00
|
|
2025-07-18
|
0
|
21
|
-21
|
153.00
|
|
2025-07-17
|
0
|
12
|
-12
|
152.00
|
|
2025-06-06
|
50
|
0
|
50
|
142.00
|
|
2025-06-05
|
50
|
0
|
50
|
146.00
|
|
2025-06-04
|
80
|
0
|
80
|
142.50
|
|
2025-06-02
|
20
|
0
|
20
|
145.00
|
|
2025-05-29
|
130
|
0
|
130
|
150.00
|
|
2025-05-28
|
40
|
0
|
40
|
157.00
|
|
2025-05-27
|
20
|
0
|
20
|
148.00
|
|
2025-05-26
|
94
|
0
|
94
|
150.00
|
|
2025-05-23
|
67
|
0
|
67
|
150.00
|
|
2025-05-15
|
75
|
0
|
75
|
161.00
|
|
2025-05-14
|
35
|
0
|
35
|
162.00
|
|
2025-05-13
|
255
|
0
|
255
|
164.00
|
|
2025-05-12
|
70
|
0
|
70
|
162.50
|
|
2025-05-02
|
50
|
0
|
50
|
161.00
|
|
2025-04-30
|
60
|
0
|
60
|
162.50
|
|
2025-04-29
|
130
|
5
|
125
|
170.00
|
|
2025-04-25
|
150
|
0
|
150
|
154.50
|
|
2025-04-24
|
100
|
0
|
100
|
150.00
|
|
2025-04-23
|
51
|
3
|
48
|
145.00
|
|
2025-04-21
|
50
|
0
|
50
|
142.00
|
|
2025-04-18
|
20
|
1
|
19
|
143.50
|
|
2025-04-11
|
51
|
14
|
37
|
140.00
|
|
2025-04-10
|
13
|
0
|
13
|
133.50
|
|
2025-02-17
|
0
|
2
|
-2
|
198.00
|
|
2025-01-15
|
0
|
10
|
-10
|
192.50
|
|
2024-12-24
|
0
|
4
|
-4
|
234.50
|
|
2024-12-16
|
0
|
4
|
-4
|
229.00
|
|
2024-12-12
|
5
|
0
|
5
|
241.50
|
|
2024-11-29
|
0
|
21
|
-21
|
250.50
|
|
2024-11-21
|
0
|
3
|
-3
|
256.00
|
|
2024-11-12
|
0
|
10
|
-10
|
269.00
|
|
2024-10-29
|
34
|
14
|
20
|
288.50
|
|
2024-10-28
|
36
|
4
|
32
|
310.00
|
|
2024-09-27
|
4
|
0
|
4
|
280.50
|
|
2024-09-23
|
0
|
13
|
-13
|
281.50
|
|
2024-09-12
|
0
|
8
|
-8
|
272.00
|
|
2024-09-11
|
0
|
6
|
-6
|
261.00
|
|
2024-09-10
|
1
|
6
|
-5
|
258.50
|
|
2024-09-09
|
2
|
8
|
-6
|
268.00
|
|
2024-09-06
|
0
|
4
|
-4
|
271.00
|
|
2024-08-30
|
0
|
11
|
-11
|
311.00
|
|
2024-08-14
|
0
|
11
|
-11
|
306.50
|
|
2024-08-01
|
0
|
4
|
-4
|
312.50
|
|
2024-07-31
|
1
|
15
|
-14
|
306.00
|
|
2024-07-29
|
0
|
18
|
-18
|
290.00
|
|
2024-07-22
|
16
|
1
|
15
|
329.00
|
|
2024-07-19
|
81
|
1
|
80
|
339.00
|
|
2024-07-17
|
0
|
5
|
-5
|
363.00
|
|
2024-07-11
|
0
|
45
|
-45
|
370.00
|
|
2024-07-10
|
0
|
9
|
-9
|
357.50
|
|
2024-07-09
|
0
|
42
|
-42
|
357.00
|
|
2024-07-08
|
2
|
53
|
-51
|
364.00
|
|
2024-07-03
|
22
|
0
|
22
|
|
|
2024-07-02
|
9
|
140
|
-131
|
384.50
|
|
2024-07-01
|
29
|
58
|
-29
|
393.50
|
|
2024-06-28
|
84
|
29
|
55
|
358.00
|
|
2024-06-27
|
0
|
4
|
-4
|
325.50
|
|
2024-06-24
|
13
|
0
|
13
|
317.00
|
|
2024-06-20
|
18
|
26
|
-8
|
321.00
|
|
2024-06-17
|
36
|
11
|
25
|
334.00
|
|
2024-06-11
|
9
|
14
|
-5
|
345.00
|
|
2024-06-06
|
16
|
46
|
-30
|
355.00
|
|
2024-06-05
|
31
|
2
|
29
|
323.00
|
|
2024-06-04
|
0
|
6
|
-6
|
332.00
|
|
2024-05-31
|
98
|
3
|
95
|
319.00
|
|
2024-05-30
|
8
|
0
|
8
|
322.00
|
|
2024-05-23
|
4
|
0
|
4
|
296.50
|
|
2024-05-22
|
7
|
3
|
4
|
296.50
|
|
2024-05-20
|
3
|
0
|
3
|
292.50
|
|
2024-05-10
|
0
|
9
|
-9
|
289.50
|
|
2024-04-30
|
8
|
1
|
7
|
306.50
|
|
2024-04-29
|
19
|
0
|
19
|
309.50
|
|
2024-04-23
|
9
|
0
|
9
|
281.00
|
|
2024-04-22
|
15
|
0
|
15
|
278.00
|
|
2024-04-19
|
26
|
1
|
25
|
303.50
|
|
2024-04-17
|
2
|
25
|
-23
|
310.50
|
|
2024-04-16
|
26
|
6
|
20
|
288.00
|
|
2024-04-15
|
25
|
1
|
24
|
285.00
|
|
2024-04-10
|
0
|
12
|
-12
|
277.50
|
|
2024-04-09
|
12
|
0
|
12
|
270.00
|
|
2024-04-02
|
2
|
43
|
-41
|
276.00
|
|
2024-03-15
|
9
|
0
|
9
|
245.00
|
|
2024-02-27
|
2
|
16
|
-14
|
261.00
|
|
2024-02-26
|
1
|
8
|
-7
|
263.50
|
|
2024-02-23
|
3
|
10
|
-7
|
258.50
|
|
2024-02-20
|
0
|
24
|
-24
|
263.00
|
|
2024-02-16
|
0
|
11
|
-11
|
267.00
|
|
2024-02-05
|
3
|
16
|
-13
|
252.50
|
|
2024-02-02
|
14
|
0
|
14
|
248.00
|
|
2024-01-18
|
6
|
0
|
6
|
255.00
|
|
2024-01-10
|
7
|
10
|
-3
|
272.50
|
|
2024-01-05
|
19
|
1
|
18
|
270.50
|
|
2024-01-04
|
14
|
1
|
13
|
278.00
|
|
2024-01-03
|
17
|
0
|
17
|
273.50
|
|
2024-01-02
|
24
|
1
|
23
|
270.50
|
|
2023-12-25
|
3
|
0
|
3
|
274.00
|
|
2023-12-21
|
24
|
10
|
14
|
273.00
|
|
2023-11-27
|
0
|
10
|
-10
|
230.50
|
|
2023-11-01
|
5
|
0
|
5
|
207.50
|
|
2023-10-23
|
6
|
1
|
5
|
267.50
|
|
2023-10-20
|
5
|
0
|
5
|
267.50
|
|
2023-10-16
|
5
|
0
|
5
|
272.50
|
|
2023-09-26
|
5
|
13
|
-8
|
294.50
|
|
2023-09-21
|
7
|
1
|
6
|
281.00
|
|
2023-09-20
|
2
|
0
|
2
|
286.00
|
|
2023-09-19
|
14
|
0
|
14
|
286.50
|
|
2023-08-30
|
0
|
5
|
-5
|
291.00
|
|
2023-08-28
|
5
|
0
|
5
|
281.00
|
|
2023-08-17
|
5
|
0
|
5
|
275.50
|
|
2023-04-14
|
10
|
2
|
8
|
290.00
|
|
2023-01-05
|
0
|
5
|
-5
|
166.00
|
|
2022-12-29
|
5
|
0
|
5
|
161.00
|
|
2022-11-01
|
1
|
19
|
-18
|
172.50
|
|
2022-10-11
|
12
|
2
|
10
|
182.50
|
|
2022-10-05
|
26
|
0
|
26
|
201.00
|
|
2022-09-23
|
19
|
9
|
10
|
195.00
|
|
2021-12-30
|
2
|
14
|
-12
|
288.50
|
|
2021-12-20
|
15
|
1
|
14
|
278.50
|
|
2021-10-14
|
3
|
14
|
-11
|
180.50
|
|
2021-07-06
|
3
|
103
|
-100
|
110.00
|
|
2021-07-05
|
1
|
50
|
-49
|
121.00
|
|
2021-07-02
|
15
|
1
|
14
|
110.00
|
|
2021-07-01
|
36
|
0
|
36
|
100.00
|
|
2021-06-30
|
0
|
101
|
-101
|
102.50
|
|
2021-06-29
|
94
|
217
|
-123
|
102.50
|
|
2021-06-28
|
2
|
30
|
-28
|
113.00
|
|
2021-06-22
|
1
|
38
|
-37
|
98.00
|
|
2021-06-21
|
0
|
22
|
-22
|
99.80
|
|
2021-06-18
|
0
|
22
|
-22
|
101.00
|
|
2021-06-17
|
0
|
14
|
-14
|
104.00
|
|
2021-06-16
|
1
|
55
|
-54
|
99.10
|
|
2021-06-10
|
5
|
0
|
5
|
106.00
|
|
2021-06-07
|
5
|
0
|
5
|
107.00
|
|
2021-06-04
|
20
|
0
|
20
|
109.00
|
|
2021-06-03
|
32
|
2
|
30
|
105.50
|
|
2021-06-02
|
7
|
62
|
-55
|
101.50
|
|
2021-05-31
|
0
|
30
|
-30
|
106.50
|
|
2021-05-28
|
0
|
72
|
-72
|
104.00
|
|
2021-05-25
|
0
|
14
|
-14
|
101.00
|
|
2021-05-21
|
7
|
0
|
7
|
92.70
|
|
2021-05-18
|
0
|
9
|
-9
|
89.40
|
|
2021-05-14
|
15
|
3
|
12
|
88.50
|
|
2021-05-13
|
1
|
11
|
-10
|
92.10
|
|
2021-04-27
|
0
|
15
|
-15
|
117.00
|
|
2021-04-26
|
16
|
0
|
16
|
106.50
|
|
2021-04-21
|
37
|
5
|
32
|
114.00
|
|
2021-04-16
|
22
|
0
|
22
|
99.10
|
|
2021-04-15
|
30
|
3
|
27
|
96.50
|
|
2021-04-14
|
123
|
78
|
45
|
97.20
|
|
2021-04-13
|
24
|
0
|
24
|
88.60
|
|
2021-04-12
|
157
|
0
|
157
|
94.30
|
|
2021-04-09
|
100
|
0
|
100
|
87.00
|
|
2021-04-08
|
100
|
0
|
100
|
85.90
|
|
2021-04-07
|
90
|
0
|
90
|
80.40
|
|
2020-11-20
|
50
|
300
|
-250
|
71.90
|
|
2020-11-19
|
50
|
0
|
50
|
78.30
|
|
2020-11-18
|
32
|
0
|
32
|
87.00
|
|
2020-11-17
|
119
|
61
|
58
|
83.10
|
|
2020-11-16
|
65
|
0
|
65
|
84.50
|
|
2020-11-13
|
50
|
0
|
50
|
78.40
|
|
2020-09-09
|
0
|
150
|
-150
|
70.90
|
|
2020-09-07
|
54
|
0
|
54
|
70.70
|
|
2020-09-02
|
0
|
100
|
-100
|
67.00
|
|
2020-08-21
|
54
|
0
|
54
|
65.70
|
|
2020-08-13
|
0
|
20
|
-20
|
69.40
|
|
2020-08-11
|
0
|
114
|
-114
|
67.00
|
|
2020-08-10
|
0
|
55
|
-55
|
70.50
|
|
2020-08-07
|
0
|
65
|
-65
|
71.00
|
|
2020-08-05
|
1
|
103
|
-102
|
74.00
|
|
2020-07-30
|
122
|
0
|
122
|
75.00
|
|
2020-07-28
|
40
|
0
|
40
|
66.30
|
|
2020-07-27
|
5
|
15
|
-10
|
66.30
|
|
2020-07-23
|
0
|
50
|
-50
|
70.50
|
|
2020-07-22
|
0
|
74
|
-74
|
72.50
|
|
2020-07-21
|
0
|
24
|
-24
|
72.60
|
|
2020-07-20
|
0
|
27
|
-27
|
73.00
|
|
2020-07-16
|
0
|
65
|
-65
|
73.60
|
|
2020-07-14
|
0
|
53
|
-53
|
71.50
|
|
2020-06-29
|
10
|
0
|
10
|
78.50
|
|
2020-06-24
|
10
|
0
|
10
|
80.50
|
|
2020-06-22
|
20
|
0
|
20
|
79.20
|
|
2020-06-12
|
106
|
6
|
100
|
70.40
|
|
2020-06-02
|
125
|
1
|
124
|
54.80
|
|
2020-06-01
|
25
|
0
|
25
|
53.50
|
|
2020-05-29
|
90
|
0
|
90
|
51.50
|
|
2020-05-27
|
196
|
13
|
183
|
52.00
|
|
2020-05-26
|
64
|
0
|
64
|
49.30
|
|
2020-05-15
|
1
|
0
|
1
|
45.00
|
|
2020-04-14
|
0
|
20
|
-20
|
41.80
|
|
2020-04-13
|
20
|
0
|
20
|
40.30
|
|
2020-03-11
|
0
|
32
|
-32
|
38.25
|
|
2019-12-27
|
0
|
3
|
-3
|
44.05
|
|
2019-08-14
|
3
|
0
|
3
|
42.85
|
|
2019-08-12
|
2
|
0
|
2
|
43.15
|
| 合計 | 6034 | 4373 | 1661 | |
