| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
8
|
-8
|
39.95
|
|
2026-05-26
|
5
|
0
|
5
|
39.95
|
|
2026-05-25
|
0
|
3
|
-3
|
40.05
|
|
2026-05-14
|
10
|
83
|
-73
|
45.10
|
|
2026-04-28
|
0
|
20
|
-20
|
50.00
|
|
2026-04-27
|
0
|
30
|
-30
|
49.00
|
|
2025-10-22
|
0
|
4
|
-4
|
69.70
|
|
2025-10-21
|
0
|
6
|
-6
|
67.40
|
|
2025-08-19
|
10
|
0
|
10
|
70.80
|
|
2025-08-18
|
0
|
7
|
-7
|
72.10
|
|
2025-08-06
|
0
|
2
|
-2
|
73.20
|
|
2025-08-04
|
0
|
11
|
-11
|
72.10
|
|
2025-08-01
|
0
|
4
|
-4
|
71.80
|
|
2025-07-30
|
0
|
2
|
-2
|
71.20
|
|
2025-07-24
|
0
|
10
|
-10
|
71.60
|
|
2025-07-23
|
0
|
11
|
-11
|
73.50
|
|
2025-07-02
|
0
|
11
|
-11
|
84.10
|
|
2025-07-01
|
0
|
21
|
-21
|
83.50
|
|
2025-06-27
|
0
|
14
|
-14
|
84.20
|
|
2025-05-29
|
5
|
0
|
5
|
84.20
|
|
2025-05-26
|
0
|
0
|
0
|
85.80
|
|
2025-05-22
|
5
|
0
|
5
|
87.30
|
|
2025-05-19
|
3
|
0
|
3
|
87.40
|
|
2025-05-16
|
2
|
0
|
2
|
88.20
|
|
2025-05-15
|
16
|
0
|
16
|
88.40
|
|
2025-05-14
|
9
|
0
|
9
|
88.20
|
|
2025-04-24
|
2
|
0
|
2
|
79.60
|
|
2025-04-02
|
0
|
7
|
-7
|
95.00
|
|
2025-02-25
|
20
|
0
|
20
|
109.50
|
|
2025-02-21
|
0
|
21
|
-21
|
112.00
|
|
2025-02-17
|
6
|
0
|
6
|
108.50
|
|
2025-01-21
|
0
|
1
|
-1
|
98.20
|
|
2025-01-20
|
0
|
33
|
-33
|
97.90
|
|
2024-12-02
|
1
|
0
|
1
|
103.50
|
|
2024-10-04
|
0
|
1
|
-1
|
112.00
|
|
2024-08-09
|
0
|
27
|
-27
|
116.50
|
|
2024-07-12
|
1
|
24
|
-23
|
114.00
|
|
2024-07-02
|
0
|
1
|
-1
|
116.00
|
|
2024-06-18
|
1
|
0
|
1
|
120.00
|
|
2024-06-17
|
0
|
2
|
-2
|
121.50
|
|
2024-06-14
|
0
|
5
|
-5
|
119.50
|
|
2024-06-13
|
1
|
15
|
-14
|
118.50
|
|
2024-06-12
|
0
|
10
|
-10
|
119.00
|
|
2024-04-02
|
0
|
3
|
-3
|
125.50
|
|
2024-03-29
|
23
|
35
|
-12
|
124.00
|
|
2024-02-20
|
0
|
17
|
-17
|
124.00
|
|
2023-12-22
|
0
|
4
|
-4
|
104.50
|
|
2023-12-04
|
0
|
6
|
-6
|
105.00
|
|
2023-10-13
|
0
|
1
|
-1
|
85.20
|
|
2023-08-24
|
1
|
0
|
1
|
75.50
|
|
2023-07-04
|
0
|
1
|
-1
|
79.20
|
|
2023-07-03
|
0
|
2
|
-2
|
79.20
|
|
2023-06-30
|
0
|
4
|
-4
|
78.50
|
|
2023-06-29
|
0
|
3
|
-3
|
78.20
|
|
2023-06-27
|
0
|
2
|
-2
|
78.90
|
|
2023-06-26
|
0
|
3
|
-3
|
79.60
|
|
2023-06-21
|
0
|
4
|
-4
|
79.90
|
|
2023-06-20
|
0
|
3
|
-3
|
81.00
|
|
2023-06-19
|
0
|
7
|
-7
|
82.00
|
|
2023-06-16
|
0
|
11
|
-11
|
80.20
|
|
2023-06-15
|
0
|
14
|
-14
|
80.20
|
|
2023-06-14
|
0
|
5
|
-5
|
79.90
|
|
2023-06-13
|
3
|
5
|
-2
|
80.30
|
|
2023-05-31
|
7
|
4
|
3
|
84.00
|
|
2023-05-25
|
8
|
2
|
6
|
86.50
|
|
2023-05-24
|
12
|
0
|
12
|
87.60
|
|
2023-05-23
|
21
|
17
|
4
|
88.00
|
|
2023-05-19
|
0
|
29
|
-29
|
88.20
|
|
2023-05-15
|
9
|
6
|
3
|
81.20
|
|
2023-05-11
|
17
|
15
|
2
|
77.60
|
|
2023-05-10
|
12
|
14
|
-2
|
79.90
|
|
2023-05-09
|
13
|
8
|
5
|
79.00
|
|
2023-05-05
|
1
|
5
|
-4
|
77.30
|
|
2023-05-04
|
3
|
3
|
0
|
77.20
|
|
2023-05-02
|
8
|
0
|
8
|
78.00
|
|
2023-04-28
|
14
|
3
|
11
|
77.90
|
|
2023-04-27
|
8
|
0
|
8
|
78.30
|
|
2023-04-26
|
17
|
4
|
13
|
78.30
|
|
2023-04-25
|
7
|
2
|
5
|
78.00
|
|
2023-04-24
|
12
|
2
|
10
|
76.10
|
|
2023-04-20
|
7
|
12
|
-5
|
78.50
|
|
2023-04-13
|
0
|
4
|
-4
|
82.50
|
|
2023-03-30
|
0
|
4
|
-4
|
84.90
|
|
2023-03-24
|
2
|
4
|
-2
|
86.80
|
|
2023-03-17
|
2
|
6
|
-4
|
88.00
|
|
2023-03-09
|
8
|
2
|
6
|
87.70
|
|
2023-03-08
|
11
|
20
|
-9
|
88.80
|
|
2023-03-06
|
5
|
1
|
4
|
82.60
|
|
2023-03-03
|
10
|
3
|
7
|
83.20
|
|
2023-02-21
|
3
|
1
|
2
|
74.20
|
|
2023-02-15
|
5
|
3
|
2
|
73.20
|
|
2023-01-05
|
0
|
4
|
-4
|
78.90
|
|
2023-01-04
|
0
|
2
|
-2
|
79.00
|
|
2022-12-30
|
4
|
2
|
2
|
79.80
|
|
2022-12-29
|
7
|
1
|
6
|
80.40
|
|
2022-12-27
|
0
|
2
|
-2
|
77.10
|
|
2022-12-22
|
1
|
1
|
0
|
75.20
|
|
2022-12-21
|
4
|
1
|
3
|
74.60
|
|
2022-12-09
|
0
|
2
|
-2
|
78.30
|
|
2022-11-16
|
2
|
0
|
2
|
75.80
|
|
2022-11-15
|
0
|
3
|
-3
|
76.40
|
|
2022-11-08
|
8
|
5
|
3
|
79.00
|
|
2022-11-04
|
10
|
4
|
6
|
77.10
|
|
2022-11-01
|
3
|
0
|
3
|
74.60
|
|
2022-10-31
|
5
|
0
|
5
|
75.00
|
|
2022-10-27
|
3
|
0
|
3
|
73.90
|
|
2022-10-25
|
9
|
3
|
6
|
72.50
|
|
2022-10-24
|
5
|
2
|
3
|
76.60
|
|
2022-10-21
|
0
|
8
|
-8
|
78.70
|
|
2022-10-19
|
0
|
12
|
-12
|
80.40
|
|
2022-10-18
|
2
|
12
|
-10
|
79.80
|
|
2022-10-14
|
15
|
20
|
-5
|
76.00
|
|
2022-10-03
|
6
|
7
|
-1
|
70.20
|
|
2022-09-30
|
3
|
3
|
0
|
69.40
|
|
2022-09-27
|
2
|
0
|
2
|
70.00
|
|
2022-09-23
|
3
|
7
|
-4
|
70.00
|
|
2022-09-22
|
0
|
1
|
-1
|
71.50
|
|
2022-09-19
|
0
|
12
|
-12
|
71.60
|
|
2022-09-12
|
4
|
2
|
2
|
71.50
|
|
2022-08-12
|
15
|
9
|
6
|
70.80
|
|
2022-08-10
|
8
|
5
|
3
|
67.50
|
|
2022-08-03
|
6
|
0
|
6
|
63.50
|
|
2022-08-02
|
5
|
1
|
4
|
63.60
|
|
2022-07-28
|
5
|
1
|
4
|
63.00
|
|
2022-07-27
|
5
|
2
|
3
|
63.00
|
|
2022-07-26
|
1
|
0
|
1
|
64.00
|
|
2022-07-22
|
1
|
7
|
-6
|
63.00
|
|
2022-07-21
|
0
|
2
|
-2
|
61.30
|
|
2022-07-20
|
4
|
0
|
4
|
61.30
|
|
2022-07-19
|
0
|
4
|
-4
|
62.00
|
|
2022-07-13
|
2
|
2
|
0
|
54.50
|
|
2022-06-27
|
0
|
2
|
-2
|
58.10
|
|
2022-06-24
|
0
|
3
|
-3
|
57.40
|
|
2022-06-14
|
2
|
0
|
2
|
61.30
|
|
2022-06-10
|
4
|
0
|
4
|
60.80
|
|
2022-06-09
|
4
|
0
|
4
|
62.20
|
|
2022-06-07
|
2
|
0
|
2
|
62.80
|
|
2022-06-02
|
0
|
8
|
-8
|
62.90
|
|
2022-05-27
|
1
|
0
|
1
|
60.40
|
|
2022-05-09
|
0
|
2
|
-2
|
53.00
|
|
2022-05-03
|
4
|
0
|
4
|
51.60
|
|
2022-04-29
|
2
|
3
|
-1
|
51.50
|
|
2022-04-28
|
3
|
0
|
3
|
51.50
|
|
2022-04-27
|
9
|
2
|
7
|
51.80
|
|
2022-04-25
|
0
|
6
|
-6
|
50.20
|
|
2022-04-22
|
0
|
8
|
-8
|
50.30
|
|
2022-04-21
|
3
|
0
|
3
|
51.20
|
|
2022-04-13
|
1
|
0
|
1
|
50.90
|
|
2022-04-12
|
2
|
0
|
2
|
50.20
|
|
2022-04-11
|
0
|
10
|
-10
|
50.60
|
|
2022-04-07
|
5
|
0
|
5
|
50.60
|
|
2022-04-06
|
5
|
0
|
5
|
52.30
|
|
2022-04-01
|
0
|
2
|
-2
|
50.40
|
|
2022-03-30
|
7
|
0
|
7
|
49.70
|
|
2022-03-24
|
6
|
0
|
6
|
48.25
|
|
2022-03-23
|
4
|
0
|
4
|
48.55
|
|
2022-03-17
|
2
|
0
|
2
|
48.65
|
|
2022-03-16
|
2
|
0
|
2
|
47.20
|
|
2022-03-15
|
1
|
0
|
1
|
49.90
|
|
2022-02-22
|
0
|
10
|
-10
|
46.50
|
|
2022-02-17
|
0
|
1
|
-1
|
44.75
|
|
2022-02-15
|
2
|
0
|
2
|
42.70
|
|
2022-02-14
|
4
|
0
|
4
|
43.05
|
|
2022-02-09
|
4
|
0
|
4
|
43.65
|
| 合計 | 573 | 904 | -331 | |
