點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

亞信 (3169 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (24/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 28%
10日大漲率 20%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
17
-14
111.50
2026-06-04
20
6
14
114.50
2026-06-03
12
0
12
119.00
2026-06-02
8
0
8
123.00
2026-06-01
40
0
40
119.00
2026-05-20
0
8
-8
113.50
2026-05-19
0
25
-25
104.50
2026-05-13
20
0
20
111.00
2026-05-12
22
0
22
111.50
2026-04-10
6
0
6
88.90
2026-04-09
6
0
6
89.40
2026-03-30
10
0
10
93.30
2026-03-25
2
0
2
97.90
2026-03-24
2
0
2
98.00
2026-03-23
13
0
13
98.60
2026-03-20
6
0
6
100.00
2026-03-19
21
0
21
99.30
2026-03-10
20
0
20
94.00
2026-03-09
30
0
30
91.80
2026-03-05
5
0
5
99.00
2026-03-04
33
0
33
96.80
2026-03-02
7
0
7
100.50
2026-01-07
0
5
-5
99.70
2026-01-02
5
0
5
97.80
2025-12-29
5
0
5
96.80
2025-02-24
0
4
-4
113.00
2025-02-06
2
0
2
106.50
2025-01-07
5
0
5
105.00
2024-12-30
0
6
-6
104.50
2024-12-06
3
0
3
100.50
2024-01-24
0
5
-5
125.00
2023-12-15
5
0
5
129.00
2023-11-10
0
5
-5
120.00
2022-02-22
4
164
-160
205.00
2022-02-17
75
13
62
215.00
2022-02-16
3
95
-92
219.50
2022-02-15
195
4
191
206.00
2021-09-13
3
174
-171
138.00
2021-09-01
2
13
-11
139.50
2021-08-31
8
54
-46
134.50
2021-08-30
0
52
-52
134.00
2021-08-10
21
3
18
164.50
2021-06-29
20
0
20
174.50
2021-06-28
18
0
18
178.50
2021-06-16
4
51
-47
168.00
2021-06-15
49
1
48
170.00
2021-05-25
4
52
-48
124.50
2021-05-24
51
4
47
126.00
2021-05-13
5
161
-156
114.00
2021-05-04
28
3
25
128.50
2021-04-26
2
86
-84
151.00
2021-04-23
84
7
77
155.50
2021-04-15
48
1
47
170.00
2021-04-13
35
1
34
178.50
2021-03-31
115
45
70
201.00
2021-03-29
178
108
70
178.00
2021-03-12
28
157
-129
136.50
2021-03-11
264
131
133
124.50
2021-02-19
0
86
-86
98.10
2021-02-18
86
0
86
89.20
2020-12-23
44
1
43
54.80
2020-12-21
6
128
-122
53.70
2020-12-18
125
0
125
53.90
2019-07-09
5
0
5
42.60
合計 1821 1676 145