點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

威剛 (3260 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 31.7%
10日大漲率 14.6%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-16
1
81
-80
400.50
2026-07-15
81
0
81
408.00
2026-07-13
0
51
-51
405.00
2026-07-07
4
36
-32
404.00
2026-07-03
31
2
29
411.50
2026-07-01
8
106
-98
398.50
2026-06-30
69
13
56
409.00
2026-06-29
50
1
49
404.00
2026-06-22
3
102
-99
434.00
2026-06-12
41
0
41
405.50
2026-06-11
85
30
55
394.50
2026-06-10
2
101
-99
390.00
2026-06-08
53
1
52
403.00
2026-06-03
111
7
104
462.00
2026-01-19
28
0
28
319.50
2026-01-12
30
0
30
274.00
2024-09-12
0
55
-55
87.90
2024-09-09
0
20
-20
88.40
2024-09-04
0
37
-37
88.60
2024-05-16
2
97
-95
110.00
2024-05-14
7
78
-71
107.50
2024-03-06
231
3
228
97.10
2024-01-31
100
0
100
95.90
2024-01-22
67
1
66
95.30
2023-11-01
59
7
52
96.20
2023-07-21
1
120
-119
79.80
2023-07-13
120
0
120
83.30
2023-07-06
2
130
-128
87.40
2023-06-09
101
1
100
84.00
2023-04-24
14
0
14
73.60
2023-01-03
5
0
5
57.80
2022-12-14
0
11
-11
60.30
2022-12-05
17
1
16
63.70
2022-10-20
18
0
18
58.10
2021-10-06
0
33
-33
77.10
2021-07-06
31
698
-667
124.50
2021-07-05
663
5
658
123.00
2020-08-21
60
0
60
51.00
2020-08-17
9
50
-41
56.60
2020-08-14
51
0
51
55.10
2020-07-30
0
20
-20
59.40
2020-04-08
2
144
-142
50.90
2020-03-27
95
2
93
45.55
2020-03-06
3
85
-82
72.90
2020-01-09
13
157
-144
71.20
2019-12-12
0
111
-111
61.50
2019-12-11
116
0
116
61.50
2019-11-19
2
39
-37
54.30
2019-07-04
0
80
-80
45.60
2019-07-03
50
0
50
44.85
2019-07-02
30
0
30
45.10
合計 2466 2516 -50