| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
26
|
-26
|
54.40
|
|
2026-04-27
|
0
|
3
|
-3
|
52.50
|
|
2026-04-16
|
0
|
3
|
-3
|
56.00
|
|
2026-04-14
|
0
|
4
|
-4
|
57.60
|
|
2026-04-13
|
0
|
2
|
-2
|
57.40
|
|
2026-04-10
|
0
|
41
|
-41
|
57.50
|
|
2026-03-26
|
1
|
20
|
-19
|
58.50
|
|
2026-03-25
|
0
|
20
|
-20
|
56.60
|
|
2026-03-12
|
0
|
7
|
-7
|
55.50
|
|
2026-03-11
|
0
|
12
|
-12
|
56.00
|
|
2026-03-09
|
0
|
44
|
-44
|
55.00
|
|
2026-03-06
|
0
|
40
|
-40
|
50.80
|
|
2025-12-24
|
1
|
53
|
-52
|
60.00
|
|
2025-10-02
|
0
|
34
|
-34
|
20.45
|
|
2025-09-05
|
1
|
0
|
1
|
13.65
|
|
2025-04-11
|
5
|
0
|
5
|
13.15
|
|
2025-04-10
|
12
|
0
|
12
|
12.90
|
|
2025-04-08
|
30
|
0
|
30
|
13.05
|
|
2025-04-07
|
16
|
0
|
16
|
14.50
|
|
2025-03-31
|
8
|
0
|
8
|
15.70
|
|
2025-03-28
|
10
|
0
|
10
|
16.20
|
|
2025-03-17
|
9
|
0
|
9
|
17.00
|
|
2025-03-14
|
3
|
0
|
3
|
17.70
|
|
2025-03-13
|
10
|
0
|
10
|
17.40
|
|
2025-02-11
|
5
|
0
|
5
|
17.50
|
|
2025-02-06
|
4
|
0
|
4
|
17.50
|
|
2025-01-21
|
7
|
1
|
6
|
18.25
|
|
2025-01-20
|
5
|
0
|
5
|
18.15
|
|
2025-01-15
|
12
|
0
|
12
|
18.15
|
|
2025-01-14
|
8
|
0
|
8
|
18.95
|
|
2025-01-13
|
6
|
0
|
6
|
18.75
|
|
2024-11-04
|
20
|
0
|
20
|
22.25
|
|
2024-10-25
|
2
|
0
|
2
|
15.75
|
|
2024-10-14
|
9
|
0
|
9
|
15.50
|
|
2024-10-04
|
5
|
0
|
5
|
16.00
|
|
2024-10-01
|
4
|
0
|
4
|
15.60
|
|
2024-09-09
|
1
|
0
|
1
|
14.30
|
|
2024-09-04
|
1
|
0
|
1
|
14.50
|
|
2024-08-05
|
70
|
0
|
70
|
13.40
|
|
2024-08-02
|
4
|
0
|
4
|
14.40
|
|
2024-07-31
|
12
|
0
|
12
|
14.50
|
|
2024-07-30
|
26
|
0
|
26
|
14.70
|
|
2024-07-29
|
28
|
0
|
28
|
14.50
|
|
2024-07-26
|
24
|
0
|
24
|
14.95
|
|
2024-07-23
|
6
|
0
|
6
|
14.75
|
|
2024-07-22
|
77
|
0
|
77
|
14.40
|
|
2024-07-19
|
11
|
0
|
11
|
14.95
|
|
2024-06-28
|
1
|
0
|
1
|
15.00
|
|
2024-06-27
|
4
|
0
|
4
|
14.80
|
|
2024-06-21
|
5
|
0
|
5
|
15.10
|
|
2024-06-20
|
42
|
0
|
42
|
14.80
|
|
2024-06-19
|
22
|
0
|
22
|
14.75
|
|
2024-06-18
|
27
|
0
|
27
|
14.65
|
|
2024-06-17
|
33
|
0
|
33
|
14.75
|
|
2024-06-14
|
14
|
0
|
14
|
14.90
|
|
2024-06-13
|
45
|
0
|
45
|
14.80
|
|
2024-06-12
|
2
|
0
|
2
|
15.30
|
|
2024-06-11
|
19
|
0
|
19
|
15.20
|
|
2024-06-07
|
6
|
0
|
6
|
16.30
|
|
2024-06-03
|
1
|
0
|
1
|
15.15
|
|
2024-05-31
|
1
|
0
|
1
|
14.95
|
|
2024-05-30
|
19
|
0
|
19
|
14.75
|
|
2024-05-29
|
18
|
0
|
18
|
14.80
|
|
2024-05-28
|
15
|
0
|
15
|
15.00
|
|
2024-05-23
|
2
|
0
|
2
|
14.60
|
|
2024-05-20
|
18
|
0
|
18
|
14.35
|
|
2024-05-17
|
24
|
0
|
24
|
14.40
|
|
2024-05-16
|
4
|
0
|
4
|
14.95
|
|
2024-05-10
|
4
|
0
|
4
|
14.35
|
|
2024-05-09
|
10
|
0
|
10
|
14.35
|
|
2024-05-07
|
13
|
0
|
13
|
14.45
|
|
2024-05-06
|
27
|
0
|
27
|
14.60
|
|
2024-05-03
|
20
|
0
|
20
|
14.85
|
|
2024-05-02
|
15
|
0
|
15
|
15.00
|
|
2024-04-30
|
60
|
0
|
60
|
14.90
|
|
2024-04-23
|
2
|
0
|
2
|
15.50
|
|
2024-04-19
|
25
|
0
|
25
|
15.45
|
|
2024-04-16
|
18
|
0
|
18
|
15.45
|
|
2024-04-11
|
45
|
0
|
45
|
16.00
|
|
2024-04-03
|
15
|
0
|
15
|
14.70
|
|
2024-04-01
|
38
|
0
|
38
|
14.70
|
|
2023-03-21
|
1
|
0
|
1
|
11.90
|
|
2022-08-10
|
0
|
8
|
-8
|
13.50
|
|
2022-05-11
|
0
|
2
|
-2
|
14.55
|
|
2022-05-10
|
0
|
1
|
-1
|
14.60
|
|
2022-04-01
|
0
|
5
|
-5
|
14.20
|
|
2022-01-03
|
0
|
4
|
-4
|
13.15
|
|
2021-11-29
|
1
|
0
|
1
|
12.30
|
|
2021-10-14
|
4
|
0
|
4
|
12.10
|
|
2021-09-24
|
5
|
0
|
5
|
12.35
|
|
2021-09-23
|
5
|
0
|
5
|
12.30
|
|
2021-09-17
|
5
|
0
|
5
|
12.30
|
|
2021-09-14
|
11
|
0
|
11
|
12.25
|
|
2021-09-09
|
2
|
0
|
2
|
12.30
|
|
2019-08-02
|
0
|
27
|
-27
|
10.40
|
| 合計 | 1101 | 357 | 744 | |
