| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-20
|
264
|
93
|
171
|
353.50
|
|
2024-12-19
|
61
|
49
|
12
|
356.50
|
|
2024-12-18
|
64
|
217
|
-153
|
347.00
|
|
2024-12-17
|
78
|
18
|
60
|
330.00
|
|
2024-12-16
|
74
|
14
|
60
|
335.50
|
|
2024-12-12
|
39
|
205
|
-166
|
344.00
|
|
2024-12-11
|
50
|
0
|
50
|
336.50
|
|
2024-12-09
|
203
|
119
|
84
|
332.50
|
|
2024-12-06
|
76
|
34
|
42
|
335.00
|
|
2024-12-05
|
52
|
85
|
-33
|
338.50
|
|
2024-12-03
|
48
|
21
|
27
|
321.00
|
|
2024-12-02
|
14
|
40
|
-26
|
316.50
|
|
2024-11-29
|
19
|
3
|
16
|
310.50
|
|
2024-11-28
|
58
|
45
|
13
|
313.50
|
|
2024-11-27
|
45
|
165
|
-120
|
306.50
|
|
2024-11-26
|
154
|
53
|
101
|
305.50
|
|
2024-11-25
|
54
|
106
|
-52
|
313.50
|
|
2024-11-22
|
147
|
103
|
44
|
299.00
|
|
2024-11-21
|
45
|
109
|
-64
|
282.00
|
|
2024-11-20
|
9
|
0
|
9
|
274.00
|
|
2024-11-18
|
55
|
2
|
53
|
270.50
|
|
2024-11-15
|
165
|
216
|
-51
|
279.00
|
|
2024-11-14
|
143
|
27
|
116
|
262.00
|
|
2024-11-13
|
0
|
15
|
-15
|
243.00
|
|
2024-11-08
|
10
|
0
|
10
|
209.00
|
|
2024-11-07
|
0
|
10
|
-10
|
215.50
|
|
2024-11-05
|
14
|
0
|
14
|
208.00
|
|
2024-10-01
|
0
|
10
|
-10
|
211.00
|
|
2024-09-30
|
19
|
9
|
10
|
209.50
|
|
2024-09-18
|
0
|
10
|
-10
|
188.00
|
|
2024-08-23
|
0
|
10
|
-10
|
183.50
|
|
2024-08-12
|
10
|
0
|
10
|
192.50
|
|
2024-08-02
|
0
|
10
|
-10
|
185.50
|
|
2024-08-01
|
10
|
0
|
10
|
198.00
|
|
2024-07-11
|
0
|
30
|
-30
|
202.50
|
|
2024-07-09
|
12
|
0
|
12
|
187.00
|
|
2024-07-05
|
0
|
5
|
-5
|
188.00
|
|
2024-07-02
|
30
|
10
|
20
|
184.50
|
|
2024-01-16
|
0
|
5
|
-5
|
120.00
|
|
2023-07-21
|
0
|
40
|
-40
|
113.00
|
|
2023-07-06
|
10
|
0
|
10
|
113.00
|
|
2023-07-04
|
10
|
0
|
10
|
121.50
|
|
2023-06-27
|
9
|
0
|
9
|
115.50
|
|
2023-06-08
|
5
|
0
|
5
|
111.00
|
|
2023-06-07
|
22
|
0
|
22
|
112.50
|
|
2023-05-23
|
5
|
0
|
5
|
109.00
|
|
2023-04-21
|
0
|
20
|
-20
|
106.50
|
|
2023-04-13
|
6
|
0
|
6
|
111.50
|
|
2023-04-10
|
10
|
1
|
9
|
112.50
|
|
2023-04-07
|
7
|
0
|
7
|
112.00
|
|
2023-04-06
|
3
|
0
|
3
|
111.50
|
|
2023-02-06
|
0
|
20
|
-20
|
118.00
|
|
2022-08-31
|
1
|
105
|
-104
|
164.50
|
|
2022-07-29
|
10
|
0
|
10
|
134.00
|
|
2022-07-21
|
27
|
0
|
27
|
134.00
|
|
2022-07-12
|
21
|
0
|
21
|
138.00
|
|
2022-07-11
|
21
|
1
|
20
|
140.00
|
|
2022-06-22
|
1
|
21
|
-20
|
110.00
|
|
2021-10-12
|
0
|
30
|
-30
|
78.60
|
|
2021-10-01
|
0
|
2
|
-2
|
77.90
|
|
2021-09-30
|
1
|
0
|
1
|
79.10
|
|
2021-09-29
|
1
|
0
|
1
|
79.00
|
|
2021-08-30
|
30
|
0
|
30
|
79.80
|
|
2021-08-16
|
0
|
2
|
-2
|
74.20
|
|
2021-08-10
|
1
|
0
|
1
|
77.00
|
|
2021-08-09
|
1
|
0
|
1
|
77.40
|
|
2021-06-29
|
0
|
1
|
-1
|
71.20
|
|
2021-04-12
|
0
|
2
|
-2
|
82.30
|
|
2021-03-22
|
0
|
10
|
-10
|
83.10
|
|
2021-03-16
|
7
|
0
|
7
|
81.00
|
|
2021-03-15
|
1
|
0
|
1
|
79.30
|
|
2020-10-30
|
1
|
0
|
1
|
78.30
|
|
2020-05-07
|
0
|
1
|
-1
|
90.80
|
|
2020-05-05
|
0
|
10
|
-10
|
89.90
|
|
2020-04-29
|
5
|
0
|
5
|
90.10
|
|
2020-04-28
|
4
|
0
|
4
|
89.80
|
|
2020-04-08
|
0
|
20
|
-20
|
80.20
|
|
2020-03-31
|
15
|
15
|
15
|
75.80
|
|
2020-03-30
|
5
|
0
|
5
|
74.50
|
|
2020-03-18
|
0
|
4
|
-4
|
72.60
|
|
2020-03-17
|
0
|
16
|
-16
|
72.00
|
|
2020-03-16
|
0
|
20
|
-20
|
75.70
|
|
2020-03-12
|
4
|
0
|
4
|
84.80
|
|
2020-03-02
|
0
|
4
|
-4
|
96.00
|
|
2020-02-27
|
0
|
10
|
-10
|
97.80
|
|
2020-02-25
|
0
|
10
|
-10
|
98.30
|
|
2020-02-24
|
0
|
20
|
-20
|
99.10
|
|
2020-01-03
|
20
|
10
|
10
|
105.50
|
|
2020-01-02
|
40
|
20
|
20
|
107.50
|
|
2019-12-30
|
38
|
8
|
30
|
106.00
|
|
2019-12-27
|
4
|
0
|
4
|
104.00
|
|
2019-12-26
|
4
|
0
|
4
|
103.50
|
|
2019-12-25
|
2
|
0
|
2
|
103.50
|
|
2019-12-23
|
4
|
0
|
4
|
104.00
|
|
2019-12-20
|
3
|
0
|
3
|
104.00
|
| 合計 | 2381 | 2271 | 125 | |
