| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
7
|
1757
|
-1750
|
17.55
|
|
2026-05-19
|
1746
|
54
|
1692
|
19.25
|
|
2026-04-16
|
14
|
2320
|
-2306
|
18.55
|
|
2026-04-15
|
2548
|
95
|
2453
|
16.90
|
|
2026-04-08
|
863
|
434
|
429
|
21.30
|
|
2026-04-07
|
443
|
132
|
311
|
20.05
|
|
2026-03-30
|
15
|
2038
|
-2023
|
22.00
|
|
2026-03-27
|
2118
|
179
|
1939
|
23.25
|
|
2026-03-26
|
106
|
856
|
-750
|
25.00
|
|
2026-03-25
|
566
|
65
|
501
|
22.75
|
|
2026-03-24
|
432
|
1057
|
-625
|
20.70
|
|
2026-03-23
|
1062
|
3
|
1059
|
21.50
|
|
2026-03-12
|
1
|
355
|
-354
|
23.60
|
|
2026-02-24
|
10
|
1083
|
-1073
|
18.30
|
|
2026-02-23
|
1056
|
7
|
1049
|
16.65
|
|
2026-01-27
|
4
|
139
|
-135
|
11.10
|
|
2026-01-26
|
145
|
525
|
-380
|
10.70
|
|
2026-01-23
|
516
|
15
|
501
|
10.35
|
|
2026-01-15
|
66
|
1161
|
-1095
|
11.10
|
|
2026-01-13
|
1075
|
313
|
762
|
9.78
|
|
2026-01-12
|
254
|
1
|
253
|
9.36
|
|
2026-01-09
|
22
|
611
|
-589
|
9.07
|
|
2026-01-08
|
611
|
1040
|
-429
|
9.43
|
|
2026-01-07
|
1021
|
7
|
1014
|
9.32
|
|
2025-12-29
|
2
|
827
|
-825
|
8.96
|
|
2025-12-26
|
847
|
4
|
843
|
9.41
|
|
2025-12-24
|
2
|
746
|
-744
|
9.35
|
|
2025-12-23
|
731
|
482
|
249
|
9.11
|
|
2025-12-22
|
489
|
1
|
488
|
8.29
|
|
2025-12-18
|
23
|
573
|
-550
|
7.56
|
|
2025-12-17
|
617
|
55
|
562
|
8.38
|
|
2025-12-16
|
0
|
708
|
-708
|
8.51
|
|
2025-12-12
|
726
|
9
|
717
|
7.04
|
|
2025-12-09
|
32
|
112
|
-80
|
6.46
|
|
2025-12-03
|
100
|
0
|
100
|
6.28
|
|
2025-11-20
|
0
|
40
|
-40
|
6.50
|
|
2025-11-19
|
47
|
0
|
47
|
6.26
|
|
2025-11-04
|
50
|
0
|
50
|
6.74
|
|
2025-09-22
|
123
|
0
|
123
|
6.81
|
|
2025-09-12
|
100
|
0
|
100
|
6.14
|
|
2025-07-18
|
0
|
224
|
-224
|
7.04
|
|
2025-07-17
|
224
|
0
|
224
|
7.16
|
|
2025-07-04
|
0
|
82
|
-82
|
6.79
|
|
2025-06-27
|
70
|
0
|
70
|
6.60
|
|
2025-06-19
|
39
|
160
|
-121
|
6.55
|
|
2025-06-13
|
57
|
2
|
55
|
6.61
|
|
2025-06-11
|
50
|
9
|
41
|
6.80
|
|
2025-06-10
|
2
|
64
|
-62
|
6.85
|
|
2025-06-06
|
57
|
0
|
57
|
6.96
|
|
2025-05-22
|
0
|
447
|
-447
|
8.77
|
|
2025-05-21
|
449
|
0
|
449
|
9.07
|
|
2025-03-17
|
0
|
340
|
-340
|
10.10
|
|
2025-03-14
|
330
|
2
|
328
|
10.15
|
|
2025-01-13
|
0
|
250
|
-250
|
9.05
|
|
2025-01-09
|
1
|
50
|
-49
|
9.44
|
|
2024-11-21
|
4
|
40
|
-36
|
10.25
|
|
2024-11-18
|
39
|
0
|
39
|
10.20
|
|
2024-09-03
|
0
|
31
|
-31
|
11.65
|
|
2024-07-17
|
1
|
116
|
-115
|
13.80
|
|
2024-07-12
|
118
|
2
|
116
|
14.15
|
|
2024-07-03
|
471
|
170
|
301
|
|
|
2023-04-12
|
112
|
0
|
112
|
21.15
|
|
2022-10-31
|
0
|
80
|
-80
|
21.00
|
|
2022-09-19
|
81
|
0
|
81
|
22.65
|
|
2022-03-07
|
51
|
0
|
51
|
21.00
|
|
2022-02-24
|
62
|
1
|
61
|
20.05
|
|
2021-07-01
|
3
|
160
|
-157
|
12.95
|
|
2021-06-17
|
9
|
136
|
-127
|
13.45
|
|
2021-06-09
|
71
|
2
|
69
|
12.95
|
|
2021-01-20
|
14
|
705
|
-691
|
12.55
|
|
2019-10-21
|
0
|
38
|
-38
|
8.39
|
| 合計 | 20905 | 20915 | -10 | |
