| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
0
|
1
|
27.15
|
|
2026-03-23
|
0
|
5
|
-5
|
27.50
|
|
2026-03-20
|
0
|
34
|
-34
|
28.55
|
|
2026-03-17
|
6
|
2
|
4
|
29.10
|
|
2026-03-12
|
0
|
4
|
-4
|
30.00
|
|
2026-02-23
|
0
|
5
|
-5
|
31.90
|
|
2026-02-04
|
0
|
10
|
-10
|
30.60
|
|
2026-02-03
|
0
|
10
|
-10
|
30.05
|
|
2026-01-26
|
0
|
10
|
-10
|
33.10
|
|
2026-01-22
|
0
|
10
|
-10
|
32.65
|
|
2026-01-20
|
0
|
18
|
-18
|
34.90
|
|
2026-01-19
|
0
|
22
|
-22
|
35.80
|
|
2026-01-16
|
0
|
30
|
-30
|
35.20
|
|
2025-10-27
|
0
|
9
|
-9
|
36.05
|
|
2025-06-27
|
9
|
0
|
9
|
55.50
|
|
2025-06-13
|
0
|
13
|
-13
|
53.60
|
|
2025-06-12
|
10
|
0
|
10
|
55.80
|
|
2025-04-22
|
0
|
4
|
-4
|
29.80
|
|
2025-04-18
|
4
|
0
|
4
|
32.40
|
|
2025-03-17
|
0
|
0
|
0
|
45.25
|
|
2025-01-09
|
11
|
0
|
11
|
51.40
|
|
2025-01-08
|
8
|
0
|
8
|
53.80
|
|
2024-12-25
|
0
|
2
|
-2
|
59.50
|
|
2024-12-24
|
0
|
2
|
-2
|
59.70
|
|
2024-12-16
|
2
|
0
|
2
|
58.30
|
|
2024-10-14
|
2
|
0
|
2
|
71.60
|
|
2024-10-09
|
5
|
0
|
5
|
75.70
|
|
2024-09-12
|
3
|
0
|
3
|
91.00
|
|
2024-08-15
|
0
|
128
|
-128
|
73.50
|
|
2024-08-14
|
0
|
100
|
-100
|
72.70
|
|
2024-08-12
|
0
|
17
|
-17
|
68.50
|
|
2024-08-05
|
3
|
0
|
3
|
79.50
|
|
2024-08-01
|
0
|
51
|
-51
|
87.30
|
|
2024-07-31
|
0
|
6
|
-6
|
79.40
|
|
2024-07-30
|
1
|
45
|
-44
|
82.50
|
|
2024-07-29
|
0
|
15
|
-15
|
83.80
|
|
2024-07-22
|
0
|
240
|
-240
|
112.00
|
|
2024-07-19
|
0
|
100
|
-100
|
102.00
|
|
2024-07-18
|
1
|
71
|
-70
|
92.80
|
|
2024-07-02
|
0
|
9
|
-9
|
49.20
|
|
2024-07-01
|
5
|
0
|
5
|
44.75
|
|
2024-04-24
|
0
|
2
|
-2
|
34.90
|
|
2023-11-17
|
2
|
0
|
2
|
31.00
|
|
2022-11-18
|
0
|
0
|
0
|
29.15
|
|
2021-08-20
|
0
|
6
|
-6
|
28.80
|
|
2021-08-19
|
0
|
8
|
-8
|
27.70
|
|
2021-08-17
|
0
|
5
|
-5
|
23.00
|
|
2021-08-16
|
0
|
1
|
-1
|
24.00
|
|
2021-08-12
|
0
|
9
|
-9
|
25.00
|
|
2021-03-04
|
0
|
1
|
-1
|
31.30
|
|
2020-06-02
|
2
|
0
|
2
|
10.85
|
|
2020-05-08
|
1
|
1
|
0
|
7.86
|
|
2020-05-05
|
1
|
0
|
1
|
8.52
|
|
2020-04-30
|
59
|
0
|
59
|
8.58
|
|
2020-04-29
|
21
|
0
|
21
|
8.00
|
|
2020-04-24
|
16
|
1
|
15
|
9.01
|
|
2020-04-22
|
7
|
0
|
7
|
8.85
|
|
2020-04-17
|
4
|
5
|
-1
|
8.80
|
|
2020-04-16
|
18
|
1
|
17
|
9.56
|
|
2020-04-15
|
22
|
0
|
22
|
9.68
|
|
2020-04-13
|
2
|
0
|
2
|
8.62
|
|
2020-04-10
|
3
|
2
|
1
|
8.77
|
|
2020-04-09
|
59
|
0
|
59
|
9.27
|
|
2020-04-08
|
30
|
3
|
27
|
10.30
|
|
2020-04-07
|
30
|
3
|
27
|
10.30
|
|
2020-04-06
|
3
|
0
|
3
|
9.59
|
|
2020-03-30
|
11
|
0
|
11
|
7.56
|
|
2020-03-27
|
54
|
0
|
54
|
7.50
|
|
2020-03-26
|
1
|
0
|
1
|
7.48
|
|
2020-03-25
|
2
|
0
|
2
|
7.48
|
|
2020-03-24
|
3
|
0
|
3
|
6.80
|
|
2020-03-20
|
3
|
0
|
3
|
6.41
|
|
2020-03-19
|
8
|
0
|
8
|
6.93
|
|
2020-03-18
|
18
|
0
|
18
|
7.70
|
|
2020-03-17
|
30
|
0
|
30
|
8.55
|
|
2020-03-11
|
9
|
0
|
9
|
9.51
|
|
2020-03-10
|
2
|
0
|
2
|
9.51
|
|
2020-03-09
|
12
|
0
|
12
|
9.53
|
|
2020-03-05
|
2
|
0
|
2
|
10.50
|
|
2020-03-04
|
16
|
0
|
16
|
10.45
|
|
2020-03-03
|
10
|
0
|
10
|
10.50
|
|
2020-02-26
|
7
|
0
|
7
|
9.86
|
|
2020-02-25
|
1
|
0
|
1
|
10.95
|
|
2020-02-20
|
0
|
1
|
-1
|
10.60
|
|
2020-02-19
|
0
|
5
|
-5
|
10.75
|
|
2020-02-17
|
7
|
0
|
7
|
10.50
|
|
2020-02-12
|
23
|
0
|
23
|
10.30
|
|
2020-02-11
|
18
|
0
|
18
|
10.10
|
|
2020-02-10
|
12
|
0
|
12
|
10.70
|
|
2020-02-07
|
13
|
0
|
13
|
10.50
|
|
2020-02-06
|
6
|
0
|
6
|
10.80
|
|
2020-02-05
|
1
|
0
|
1
|
10.85
|
|
2020-01-30
|
1
|
0
|
1
|
11.00
|
|
2020-01-16
|
54
|
0
|
54
|
10.30
|
|
2020-01-15
|
45
|
0
|
45
|
9.37
|
|
2020-01-14
|
45
|
0
|
45
|
9.15
|
|
2019-11-27
|
29
|
0
|
29
|
3.63
|
|
2019-11-26
|
29
|
0
|
29
|
3.70
|
|
2019-11-25
|
10
|
0
|
10
|
3.95
|
|
2019-11-22
|
31
|
1
|
30
|
3.99
|
|
2019-11-21
|
12
|
0
|
12
|
4.05
|
|
2019-11-20
|
14
|
1
|
13
|
4.11
|
|
2019-11-19
|
0
|
1
|
-1
|
4.12
|
|
2019-11-14
|
19
|
1
|
18
|
4.19
|
|
2019-11-05
|
24
|
8
|
16
|
4.25
|
|
2019-10-30
|
7
|
1
|
6
|
4.25
|
|
2019-10-28
|
12
|
1
|
11
|
4.25
|
|
2019-10-23
|
2
|
0
|
2
|
4.33
|
|
2019-10-22
|
18
|
2
|
16
|
4.37
|
|
2019-10-18
|
37
|
2
|
35
|
4.32
|
|
2019-10-15
|
13
|
1
|
12
|
4.25
|
|
2019-10-09
|
3
|
0
|
3
|
4.25
|
|
2019-10-08
|
0
|
1
|
-1
|
4.22
|
|
2019-10-07
|
21
|
1
|
20
|
4.35
|
|
2019-09-26
|
29
|
1
|
28
|
4.39
|
|
2019-09-25
|
34
|
1
|
33
|
4.27
|
|
2019-09-19
|
15
|
0
|
15
|
4.06
|
|
2019-09-18
|
9
|
0
|
9
|
4.33
|
|
2019-09-16
|
21
|
0
|
21
|
4.22
|
|
2019-09-12
|
18
|
0
|
18
|
4.19
|
|
2019-09-11
|
32
|
0
|
32
|
4.24
|
|
2019-09-06
|
11
|
0
|
11
|
4.08
|
| 合計 | 1215 | 1049 | 166 | |
