| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
37
|
-36
|
289.50
|
|
2026-05-08
|
9
|
53
|
-44
|
187.50
|
|
2026-05-05
|
2
|
12
|
-10
|
174.00
|
|
2026-04-29
|
20
|
3
|
17
|
167.50
|
|
2026-04-28
|
19
|
1
|
18
|
169.50
|
|
2026-02-26
|
3
|
64
|
-61
|
183.50
|
|
2026-02-25
|
0
|
32
|
-32
|
167.00
|
|
2026-02-24
|
0
|
37
|
-37
|
163.00
|
|
2026-02-23
|
0
|
22
|
-22
|
157.00
|
|
2026-02-09
|
0
|
31
|
-31
|
150.50
|
|
2026-02-03
|
0
|
95
|
-95
|
152.00
|
|
2026-01-29
|
4
|
31
|
-27
|
158.50
|
|
2026-01-28
|
4
|
28
|
-24
|
163.00
|
|
2026-01-27
|
2
|
20
|
-18
|
170.00
|
|
2026-01-26
|
1
|
40
|
-39
|
166.50
|
|
2026-01-22
|
0
|
43
|
-43
|
175.00
|
|
2026-01-16
|
4
|
33
|
-29
|
169.00
|
|
2026-01-15
|
2
|
28
|
-26
|
169.00
|
|
2026-01-13
|
1
|
46
|
-45
|
165.00
|
|
2026-01-12
|
0
|
35
|
-35
|
160.00
|
|
2026-01-02
|
0
|
32
|
-32
|
160.00
|
|
2025-12-31
|
4
|
11
|
-7
|
146.50
|
|
2025-12-30
|
3
|
38
|
-35
|
142.00
|
|
2025-12-24
|
2
|
12
|
-10
|
144.00
|
|
2025-12-09
|
11
|
23
|
-12
|
156.00
|
|
2025-12-08
|
9
|
16
|
-7
|
154.50
|
|
2025-11-20
|
12
|
41
|
-29
|
164.00
|
|
2025-11-18
|
8
|
49
|
-41
|
149.50
|
|
2025-11-05
|
12
|
2
|
10
|
142.00
|
|
2025-10-31
|
11
|
1
|
10
|
150.50
|
|
2025-10-30
|
27
|
9
|
18
|
148.00
|
|
2025-10-28
|
4
|
21
|
-17
|
159.50
|
|
2025-09-16
|
0
|
15
|
-15
|
124.00
|
|
2025-09-15
|
5
|
0
|
5
|
120.50
|
|
2025-09-12
|
0
|
9
|
-9
|
123.00
|
|
2025-09-11
|
8
|
0
|
8
|
118.50
|
|
2025-09-09
|
1
|
5
|
-4
|
122.00
|
|
2025-07-30
|
2
|
0
|
2
|
94.50
|
|
2025-07-14
|
0
|
5
|
-5
|
92.50
|
|
2025-03-20
|
0
|
48
|
-48
|
124.50
|
|
2024-12-19
|
0
|
6
|
-6
|
116.50
|
|
2024-12-02
|
0
|
10
|
-10
|
118.00
|
|
2024-11-28
|
0
|
30
|
-30
|
116.50
|
|
2024-09-23
|
2
|
0
|
2
|
129.50
|
|
2024-08-27
|
50
|
0
|
50
|
142.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-06-14
|
0
|
30
|
-30
|
139.50
|
|
2024-05-07
|
0
|
20
|
-20
|
132.00
|
|
2024-05-06
|
0
|
40
|
-40
|
130.00
|
|
2024-05-03
|
10
|
40
|
-30
|
129.50
|
|
2024-04-26
|
2
|
42
|
-40
|
121.00
|
|
2024-03-28
|
0
|
85
|
-85
|
121.00
|
|
2024-01-10
|
1
|
0
|
1
|
110.50
|
|
2023-09-26
|
0
|
2
|
-2
|
110.50
|
|
2023-08-30
|
0
|
2
|
-2
|
102.50
|
|
2023-08-25
|
0
|
2
|
-2
|
101.00
|
|
2023-08-15
|
0
|
2
|
-2
|
100.50
|
|
2023-08-07
|
2
|
0
|
2
|
115.00
|
|
2023-07-31
|
0
|
5
|
-5
|
116.50
|
|
2023-07-19
|
2
|
8
|
-6
|
118.00
|
|
2023-07-17
|
4
|
0
|
4
|
110.50
|
|
2023-06-05
|
2
|
0
|
2
|
106.50
|
|
2023-03-10
|
0
|
10
|
-10
|
113.00
|
|
2022-12-13
|
0
|
1
|
-1
|
82.10
|
|
2022-12-02
|
0
|
1
|
-1
|
83.80
|
|
2022-12-01
|
0
|
5
|
-5
|
82.80
|
|
2022-11-28
|
1
|
0
|
1
|
80.30
|
|
2022-11-25
|
2
|
0
|
2
|
80.80
|
|
2022-11-17
|
4
|
0
|
4
|
81.10
|
|
2022-06-14
|
0
|
1
|
-1
|
105.50
|
|
2022-06-13
|
0
|
4
|
-4
|
106.00
|
|
2022-06-02
|
1
|
0
|
1
|
110.00
|
|
2022-05-24
|
0
|
2
|
-2
|
107.50
|
|
2022-05-23
|
1
|
0
|
1
|
107.50
|
|
2022-05-19
|
1
|
0
|
1
|
108.50
|
|
2022-05-17
|
4
|
0
|
4
|
107.50
|
|
2022-05-13
|
1
|
0
|
1
|
104.50
|
|
2022-03-30
|
0
|
3
|
-3
|
121.00
|
|
2022-03-08
|
10
|
0
|
10
|
118.00
|
|
2022-01-26
|
24
|
0
|
24
|
119.50
|
|
2022-01-25
|
10
|
0
|
10
|
120.50
|
|
2022-01-24
|
12
|
0
|
12
|
123.00
|
|
2021-12-06
|
10
|
0
|
10
|
128.00
|
|
2021-12-01
|
0
|
2
|
-2
|
130.50
|
|
2021-11-29
|
21
|
0
|
21
|
128.50
|
|
2021-11-02
|
6
|
0
|
6
|
124.00
|
|
2021-10-29
|
30
|
0
|
30
|
127.50
|
|
2021-10-25
|
45
|
0
|
45
|
124.00
|
|
2021-10-20
|
25
|
2
|
23
|
122.00
|
|
2021-10-12
|
4
|
0
|
4
|
114.50
|
|
2021-09-27
|
5
|
0
|
5
|
140.00
|
|
2021-09-24
|
0
|
4
|
-4
|
136.50
|
|
2021-09-16
|
30
|
1
|
29
|
134.50
|
|
2021-09-13
|
30
|
0
|
30
|
142.00
|
|
2021-08-26
|
40
|
0
|
40
|
145.00
|
|
2021-08-24
|
30
|
0
|
30
|
145.00
|
|
2021-08-11
|
7
|
0
|
7
|
160.00
|
|
2021-08-06
|
0
|
19
|
-19
|
168.00
|
|
2021-07-30
|
0
|
26
|
-26
|
170.00
|
| 合計 | 620 | 1445 | -825 | |
