| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
9
|
2
|
7
|
603.00
|
|
2026-04-10
|
39
|
2
|
37
|
566.00
|
|
2026-02-11
|
7
|
0
|
7
|
358.50
|
|
2026-02-02
|
25
|
5
|
20
|
377.00
|
|
2026-01-28
|
1
|
15
|
-14
|
391.50
|
|
2026-01-05
|
21
|
0
|
21
|
268.00
|
|
2025-12-16
|
10
|
0
|
10
|
256.50
|
|
2025-12-09
|
14
|
0
|
14
|
265.50
|
|
2025-10-08
|
0
|
3
|
-3
|
245.00
|
|
2025-10-07
|
1
|
4
|
-3
|
242.00
|
|
2025-10-01
|
1
|
3
|
-2
|
237.00
|
|
2025-09-30
|
1
|
3
|
-2
|
238.00
|
|
2025-09-26
|
9
|
0
|
9
|
238.00
|
|
2025-09-22
|
4
|
0
|
4
|
248.00
|
|
2025-09-01
|
6
|
0
|
6
|
255.50
|
|
2025-08-22
|
3
|
0
|
3
|
273.00
|
|
2025-08-06
|
0
|
5
|
-5
|
326.00
|
|
2025-07-08
|
0
|
3
|
-3
|
325.50
|
|
2025-07-04
|
0
|
4
|
-4
|
320.00
|
|
2025-06-11
|
0
|
8
|
-8
|
294.00
|
|
2025-05-21
|
5
|
12
|
-7
|
333.00
|
|
2025-05-19
|
4
|
0
|
4
|
324.50
|
|
2025-05-16
|
25
|
0
|
25
|
334.50
|
|
2025-05-15
|
35
|
1
|
34
|
338.00
|
|
2025-05-12
|
0
|
4
|
-4
|
298.00
|
|
2025-05-09
|
11
|
3
|
8
|
293.00
|
|
2025-05-08
|
0
|
3
|
-3
|
309.50
|
|
2025-05-07
|
0
|
4
|
-4
|
303.00
|
|
2025-05-05
|
18
|
8
|
10
|
299.00
|
|
2025-05-02
|
0
|
16
|
-16
|
313.50
|
|
2025-04-30
|
7
|
0
|
7
|
295.00
|
|
2025-04-29
|
1
|
9
|
-8
|
303.00
|
|
2025-04-28
|
5
|
0
|
5
|
292.50
|
|
2025-04-25
|
1
|
7
|
-6
|
292.50
|
|
2025-04-23
|
0
|
8
|
-8
|
281.50
|
|
2025-04-21
|
26
|
2
|
24
|
269.00
|
|
2025-03-24
|
16
|
1
|
15
|
339.00
|
|
2025-03-21
|
12
|
0
|
12
|
348.50
|
|
2025-03-12
|
1
|
9
|
-8
|
|
|
2025-03-11
|
11
|
5
|
6
|
370.50
|
|
2025-02-26
|
1
|
9
|
-8
|
377.00
|
|
2025-02-25
|
8
|
2
|
6
|
371.00
|
|
2025-02-21
|
0
|
9
|
-9
|
381.50
|
|
2025-02-19
|
21
|
2
|
19
|
372.00
|
|
2025-02-06
|
3
|
0
|
3
|
334.00
|
|
2025-02-04
|
10
|
0
|
10
|
331.50
|
|
2025-01-15
|
2
|
4
|
-2
|
318.50
|
|
2025-01-13
|
10
|
0
|
10
|
314.50
|
|
2025-01-07
|
0
|
7
|
-7
|
331.00
|
|
2024-09-11
|
2
|
0
|
2
|
351.00
|
|
2024-09-09
|
0
|
4
|
-4
|
367.00
|
|
2024-08-30
|
3
|
0
|
3
|
380.50
|
|
2024-07-26
|
2
|
0
|
2
|
348.00
|
|
2024-03-04
|
1
|
7
|
-6
|
425.00
|
|
2024-02-26
|
0
|
6
|
-6
|
420.00
|
|
2024-02-19
|
11
|
0
|
11
|
441.50
|
|
2022-12-22
|
6
|
0
|
6
|
116.50
|
|
2022-12-02
|
2
|
43
|
-41
|
79.00
|
|
2022-11-30
|
40
|
0
|
40
|
80.90
|
|
2020-01-07
|
0
|
3
|
-3
|
39.60
|
|
2019-12-18
|
1
|
0
|
1
|
39.90
|
|
2019-12-13
|
1
|
0
|
1
|
39.15
|
|
2019-12-09
|
0
|
5
|
-5
|
41.20
|
|
2019-10-17
|
1
|
0
|
1
|
41.15
|
| 合計 | 454 | 250 | 204 | |
