| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
195
|
-187
|
206.50
|
|
2026-04-29
|
25
|
4
|
21
|
144.50
|
|
2025-08-14
|
1
|
16
|
-15
|
60.90
|
|
2025-08-08
|
16
|
0
|
16
|
59.20
|
|
2025-07-09
|
1
|
9
|
-8
|
69.80
|
|
2025-06-19
|
0
|
5
|
-5
|
73.30
|
|
2025-05-16
|
6
|
0
|
6
|
73.50
|
|
2025-04-08
|
1
|
34
|
-33
|
66.20
|
|
2025-03-24
|
0
|
9
|
-9
|
92.40
|
|
2024-12-20
|
1
|
240
|
-239
|
88.00
|
|
2024-12-16
|
10
|
0
|
10
|
90.60
|
|
2024-11-27
|
21
|
0
|
21
|
90.00
|
|
2024-11-12
|
62
|
3
|
59
|
88.00
|
|
2024-11-11
|
20
|
0
|
20
|
91.60
|
|
2024-11-08
|
225
|
63
|
162
|
93.40
|
|
2023-08-31
|
0
|
9
|
-9
|
123.50
|
|
2023-08-30
|
0
|
18
|
-18
|
123.00
|
|
2021-11-24
|
12
|
413
|
-401
|
138.00
|
|
2021-11-23
|
423
|
77
|
346
|
143.00
|
|
2021-11-22
|
1
|
54
|
-53
|
137.50
|
|
2021-11-09
|
8
|
77
|
-69
|
130.00
|
|
2021-11-05
|
3
|
38
|
-35
|
124.00
|
|
2021-11-04
|
17
|
91
|
-74
|
126.00
|
|
2021-08-30
|
32
|
119
|
-87
|
150.00
|
|
2021-08-19
|
116
|
1078
|
-962
|
135.00
|
|
2021-08-18
|
1127
|
86
|
1041
|
150.00
|
|
2021-08-13
|
9
|
711
|
-702
|
130.50
|
|
2021-08-12
|
703
|
49
|
654
|
136.50
|
|
2021-08-11
|
71
|
15
|
56
|
128.00
|
|
2021-07-02
|
3
|
108
|
-105
|
86.00
|
|
2021-06-30
|
15
|
74
|
-59
|
80.30
|
|
2021-06-29
|
15
|
135
|
-120
|
81.10
|
|
2021-06-25
|
21
|
155
|
-134
|
84.30
|
|
2021-06-24
|
1
|
119
|
-118
|
83.50
|
|
2021-06-23
|
0
|
229
|
-229
|
82.40
|
|
2021-06-22
|
23
|
188
|
-165
|
79.20
|
|
2021-06-21
|
1
|
181
|
-180
|
79.90
|
|
2021-06-17
|
12
|
193
|
-181
|
81.50
|
|
2021-05-28
|
51
|
235
|
-184
|
79.20
|
|
2021-05-27
|
61
|
332
|
-271
|
72.00
|
|
2021-05-12
|
143
|
20
|
123
|
63.50
|
|
2021-05-06
|
110
|
38
|
72
|
61.20
|
|
2021-04-26
|
120
|
20
|
100
|
75.40
|
|
2021-03-31
|
41
|
343
|
-302
|
57.40
|
|
2021-03-29
|
2
|
155
|
-153
|
47.50
|
|
2021-03-26
|
283
|
20
|
263
|
47.45
|
|
2021-02-25
|
29
|
0
|
29
|
46.90
|
|
2021-02-24
|
28
|
66
|
-38
|
46.70
|
|
2021-02-18
|
39
|
165
|
-126
|
46.85
|
|
2021-02-03
|
2
|
43
|
-41
|
43.70
|
|
2021-02-01
|
0
|
30
|
-30
|
42.55
|
|
2021-01-20
|
111
|
34
|
77
|
45.10
|
|
2021-01-19
|
69
|
22
|
47
|
46.10
|
|
2021-01-18
|
64
|
10
|
54
|
46.10
|
|
2021-01-14
|
100
|
243
|
-143
|
48.20
|
|
2021-01-12
|
86
|
11
|
75
|
46.15
|
|
2021-01-11
|
14
|
167
|
-153
|
47.50
|
|
2021-01-06
|
58
|
1
|
57
|
45.65
|
|
2021-01-05
|
0
|
52
|
-52
|
46.85
|
|
2020-12-28
|
0
|
69
|
-69
|
46.65
|
|
2020-12-23
|
1
|
99
|
-98
|
46.20
|
|
2020-12-14
|
4
|
44
|
-40
|
47.40
|
|
2020-10-07
|
0
|
56
|
-56
|
44.55
|
|
2020-09-22
|
16
|
0
|
16
|
44.00
|
|
2020-09-21
|
7
|
67
|
-60
|
45.05
|
|
2020-09-18
|
10
|
22
|
-12
|
45.20
|
|
2020-09-17
|
1
|
21
|
-20
|
45.25
|
|
2020-09-11
|
0
|
43
|
-43
|
43.10
|
|
2020-08-27
|
0
|
15
|
-15
|
43.15
|
|
2020-05-25
|
21
|
1
|
20
|
38.10
|
|
2020-03-13
|
0
|
41
|
-41
|
35.00
|
|
2020-03-09
|
65
|
10
|
55
|
43.40
|
|
2020-01-03
|
1
|
50
|
-49
|
47.20
|
|
2020-01-02
|
50
|
0
|
50
|
48.40
|
|
2019-07-25
|
15
|
0
|
15
|
51.90
|
| 合計 | 4612 | 7340 | -2728 | |
