點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

錸寶 (8104 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (25/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 20%
10日大漲率 13.3%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-03
0
20
-20
42.80
2025-09-01
21
0
21
42.65
2025-06-27
2
34
-32
38.15
2025-06-19
37
0
37
38.00
2025-05-15
1
43
-42
37.60
2025-05-13
38
30
8
37.10
2025-04-22
2
0
2
31.00
2024-01-19
0
2
-2
34.95
2023-12-01
0
3
-3
35.55
2023-09-11
5
0
5
34.85
2023-06-09
5
0
5
40.70
2022-12-28
3
0
3
34.50
2022-07-04
1
26
-25
37.90
2022-04-20
4
0
4
54.60
2022-02-23
10
0
10
68.90
2022-02-21
10
0
10
70.50
2022-02-15
11
0
11
69.00
2021-11-10
0
6
-6
47.25
2021-10-07
2
0
2
45.95
2021-08-19
0
25
-25
48.60
2021-07-26
28
0
28
59.20
2021-07-23
0
210
-210
56.40
2021-07-22
0
22
-22
54.20
2021-07-21
12
0
12
53.00
2021-07-20
14
4
10
53.70
2021-07-12
10
0
10
52.20
2021-07-09
50
0
50
51.60
2021-07-08
30
0
30
50.90
2021-07-07
20
0
20
50.90
2021-07-05
0
40
-40
51.30
2021-06-22
15
0
15
49.30
2021-06-21
41
0
41
49.60
2021-06-18
59
0
59
50.50
2021-06-16
23
0
23
48.75
2021-05-28
0
3
-3
49.80
2021-05-25
3
0
3
48.75
2021-04-29
5
20
-15
59.80
2021-04-27
10
0
10
60.10
2021-03-16
1
50
-49
52.90
2021-03-11
0
95
-95
55.80
2021-03-09
25
0
25
50.20
2020-11-06
6
0
6
47.20
2020-08-26
0
5
-5
46.60
2020-08-07
84
0
84
54.60
2020-08-05
2
38
-36
60.20
2020-08-04
4
46
-42
54.80
2020-07-31
0
87
-87
54.00
2020-07-30
0
65
-65
54.60
2020-07-29
182
31
151
55.20
2020-04-22
1
11
-10
32.75
2020-04-21
10
0
10
29.80
2020-04-17
0
10
-10
31.95
2020-04-14
10
0
10
31.50
2020-03-27
0
3
-3
28.70
2020-03-12
0
7
-7
34.85
2020-02-03
10
0
10
42.80
2019-12-26
72
3
69
56.50
2019-12-25
1
5
-4
55.00
2019-11-19
0
1
-1
53.40
2019-11-13
2
9
-7
53.60
2019-10-24
6
0
6
55.60
2019-09-04
3
0
3
59.10
合計 891 954 -63