| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
14
|
-12
|
229.00
|
|
2026-05-07
|
1
|
7
|
-6
|
180.50
|
|
2026-04-15
|
0
|
7
|
-7
|
169.00
|
|
2026-04-07
|
0
|
3
|
-3
|
167.50
|
|
2026-04-02
|
9
|
0
|
9
|
167.00
|
|
2026-04-01
|
0
|
7
|
-7
|
169.50
|
|
2026-03-30
|
3
|
0
|
3
|
170.50
|
|
2026-03-11
|
0
|
4
|
-4
|
177.50
|
|
2026-03-09
|
7
|
0
|
7
|
169.00
|
|
2026-03-05
|
0
|
5
|
-5
|
171.50
|
|
2026-03-03
|
7
|
2
|
5
|
174.50
|
|
2026-03-02
|
1
|
8
|
-7
|
179.50
|
|
2026-02-26
|
18
|
21
|
-3
|
177.00
|
|
2026-02-09
|
19
|
2
|
17
|
171.50
|
|
2026-02-06
|
5
|
25
|
-20
|
175.50
|
|
2026-02-05
|
13
|
1
|
12
|
174.50
|
|
2026-02-04
|
10
|
3
|
7
|
181.50
|
|
2026-02-03
|
29
|
34
|
-5
|
183.50
|
|
2026-02-02
|
11
|
21
|
-10
|
178.50
|
|
2026-01-29
|
18
|
11
|
7
|
187.50
|
|
2026-01-28
|
27
|
3
|
24
|
191.50
|
|
2026-01-27
|
4
|
14
|
-10
|
194.50
|
|
2026-01-13
|
12
|
0
|
12
|
185.50
|
|
2026-01-08
|
5
|
26
|
-21
|
178.50
|
|
2026-01-07
|
25
|
14
|
11
|
173.50
|
|
2026-01-05
|
13
|
4
|
9
|
172.00
|
|
2026-01-02
|
10
|
0
|
10
|
176.00
|
|
2025-12-31
|
6
|
28
|
-22
|
177.00
|
|
2025-12-29
|
3
|
25
|
-22
|
172.50
|
|
2025-12-26
|
10
|
0
|
10
|
171.50
|
|
2025-12-24
|
11
|
3
|
8
|
174.00
|
|
2025-12-23
|
11
|
0
|
11
|
175.50
|
|
2025-12-22
|
4
|
1
|
3
|
176.00
|
|
2025-12-19
|
1
|
26
|
-25
|
176.00
|
|
2025-12-16
|
14
|
21
|
-7
|
172.50
|
|
2025-12-15
|
10
|
7
|
3
|
171.50
|
|
2025-12-12
|
30
|
0
|
30
|
173.00
|
|
2025-12-11
|
3
|
27
|
-24
|
175.00
|
|
2025-12-10
|
3
|
7
|
-4
|
173.50
|
|
2025-12-09
|
8
|
0
|
8
|
173.00
|
|
2025-12-04
|
20
|
5
|
15
|
184.00
|
|
2025-12-03
|
7
|
3
|
4
|
185.00
|
|
2025-12-02
|
8
|
0
|
8
|
183.00
|
|
2025-12-01
|
7
|
0
|
7
|
185.50
|
|
2025-11-28
|
7
|
4
|
3
|
188.00
|
|
2025-11-26
|
7
|
24
|
-17
|
189.50
|
|
2025-11-25
|
22
|
3
|
19
|
184.00
|
|
2025-11-19
|
2
|
10
|
-8
|
182.00
|
|
2025-11-12
|
5
|
0
|
5
|
190.50
|
|
2025-09-30
|
0
|
3
|
-3
|
229.00
|
|
2025-09-24
|
2
|
0
|
2
|
230.50
|
|
2025-09-11
|
3
|
9
|
-6
|
231.50
|
|
2025-09-09
|
0
|
4
|
-4
|
237.50
|
|
2025-07-28
|
3
|
5
|
-2
|
252.50
|
|
2025-07-25
|
2
|
4
|
-2
|
251.50
|
|
2025-07-24
|
5
|
2
|
3
|
250.50
|
|
2025-07-23
|
1
|
4
|
-3
|
254.00
|
|
2025-07-22
|
8
|
0
|
8
|
249.50
|
|
2025-06-09
|
1
|
7
|
-6
|
285.50
|
|
2025-06-04
|
0
|
5
|
-5
|
311.50
|
|
2025-05-13
|
6
|
0
|
6
|
290.00
|
|
2025-03-31
|
0
|
6
|
-6
|
268.00
|
|
2025-01-20
|
7
|
2
|
5
|
337.50
|
|
2024-12-19
|
2
|
11
|
-9
|
356.50
|
|
2024-11-21
|
0
|
11
|
-11
|
282.00
|
|
2024-11-06
|
0
|
2
|
-2
|
206.00
|
|
2024-09-23
|
11
|
1
|
10
|
218.00
|
|
2024-06-05
|
6
|
0
|
6
|
139.50
|
|
2024-02-15
|
11
|
0
|
11
|
114.50
|
|
2024-01-12
|
3
|
0
|
3
|
118.00
|
|
2023-03-03
|
5
|
0
|
5
|
122.00
|
|
2022-11-15
|
1
|
30
|
-29
|
117.50
|
|
2022-08-16
|
27
|
0
|
27
|
153.50
|
|
2022-07-05
|
23
|
3
|
20
|
140.50
|
|
2022-02-10
|
0
|
10
|
-10
|
110.00
|
|
2022-01-12
|
0
|
5
|
-5
|
120.50
|
|
2021-12-01
|
0
|
3
|
-3
|
108.50
|
|
2021-11-30
|
0
|
7
|
-7
|
108.00
|
|
2021-11-01
|
0
|
7
|
-7
|
90.50
|
|
2021-10-28
|
10
|
0
|
10
|
90.20
|
|
2021-10-27
|
17
|
0
|
17
|
88.10
|
|
2021-10-22
|
4
|
0
|
4
|
80.10
|
|
2021-10-21
|
2
|
0
|
2
|
79.50
|
|
2021-10-20
|
1
|
0
|
1
|
79.00
|
|
2021-10-18
|
0
|
0
|
0
|
79.20
|
|
2021-09-10
|
0
|
0
|
0
|
77.20
|
|
2021-09-09
|
0
|
0
|
0
|
77.00
|
|
2021-08-20
|
0
|
0
|
0
|
74.50
|
|
2021-08-18
|
2
|
0
|
2
|
75.00
|
|
2021-08-17
|
0
|
2
|
-2
|
74.00
|
|
2021-08-16
|
2
|
0
|
2
|
74.20
|
|
2021-08-11
|
0
|
0
|
0
|
76.40
|
|
2021-08-03
|
0
|
0
|
0
|
77.40
|
|
2021-08-02
|
0
|
0
|
0
|
77.50
|
|
2021-07-09
|
0
|
2
|
-2
|
75.30
|
|
2021-06-15
|
0
|
1
|
-1
|
70.70
|
|
2021-05-28
|
1
|
0
|
1
|
70.60
|
|
2021-05-27
|
0
|
0
|
0
|
69.90
|
|
2021-05-19
|
0
|
0
|
0
|
69.40
|
|
2021-03-09
|
0
|
0
|
0
|
77.80
|
|
2020-11-26
|
0
|
0
|
0
|
79.40
|
|
2020-10-26
|
0
|
0
|
0
|
79.00
|
|
2020-10-21
|
0
|
0
|
0
|
79.70
|
|
2020-09-29
|
0
|
0
|
0
|
79.40
|
|
2020-07-23
|
0
|
1
|
-1
|
85.40
|
|
2020-06-18
|
1
|
0
|
1
|
83.00
|
|
2020-06-17
|
0
|
0
|
0
|
83.40
|
|
2020-06-03
|
0
|
2
|
-2
|
86.00
|
|
2020-05-22
|
0
|
3
|
-3
|
85.20
|
|
2020-04-16
|
2
|
0
|
2
|
81.80
|
|
2020-01-30
|
0
|
26
|
-26
|
100.00
|
|
2020-01-09
|
0
|
2
|
-2
|
104.50
|
|
2019-12-02
|
0
|
4
|
-4
|
101.50
|
| 合計 | 617 | 614 | 3 | |
