| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
5
|
35
|
851.00
|
|
2026-06-04
|
77
|
32
|
45
|
910.00
|
|
2026-05-29
|
8
|
1
|
7
|
874.00
|
|
2026-05-25
|
2
|
16
|
-14
|
830.00
|
|
2026-05-22
|
8
|
1
|
7
|
826.00
|
|
2026-05-15
|
19
|
3
|
16
|
823.00
|
|
2026-05-13
|
14
|
1
|
13
|
895.00
|
|
2026-05-07
|
10
|
2
|
8
|
891.00
|
|
2026-04-17
|
13
|
21
|
-8
|
872.00
|
|
2026-04-01
|
1
|
6
|
-5
|
812.00
|
|
2026-03-31
|
7
|
22
|
-15
|
787.00
|
|
2026-03-30
|
28
|
4
|
24
|
834.00
|
|
2026-03-26
|
28
|
1
|
27
|
894.00
|
|
2026-03-25
|
1
|
26
|
-25
|
926.00
|
|
2026-03-20
|
31
|
0
|
31
|
916.00
|
|
2026-03-18
|
0
|
6
|
-6
|
929.00
|
|
2026-03-06
|
30
|
3
|
27
|
926.00
|
|
2026-03-02
|
20
|
6
|
14
|
1030.00
|
|
2026-02-24
|
26
|
1
|
25
|
956.00
|
|
2026-02-11
|
8
|
1
|
7
|
967.00
|
|
2026-02-04
|
2
|
31
|
-29
|
991.00
|
|
2026-02-03
|
25
|
1
|
24
|
947.00
|
|
2026-01-28
|
5
|
41
|
-36
|
1040.00
|
|
2026-01-23
|
45
|
5
|
40
|
1030.00
|
|
2026-01-16
|
16
|
64
|
-48
|
965.00
|
|
2026-01-15
|
56
|
8
|
48
|
907.00
|
|
2026-01-05
|
4
|
22
|
-18
|
737.00
|
|
2025-12-30
|
32
|
1
|
31
|
773.00
|
|
2025-12-22
|
9
|
48
|
-39
|
786.00
|
|
2025-12-17
|
42
|
22
|
20
|
765.00
|
|
2025-12-02
|
28
|
0
|
28
|
691.00
|
|
2025-11-11
|
1
|
55
|
-54
|
758.00
|
|
2025-11-06
|
2
|
71
|
-69
|
765.00
|
|
2025-11-05
|
88
|
66
|
22
|
785.00
|
|
2025-11-04
|
132
|
18
|
114
|
772.00
|
|
2025-10-23
|
1
|
9
|
-8
|
584.00
|
|
2025-10-14
|
9
|
4
|
5
|
551.00
|
|
2025-08-28
|
10
|
3
|
7
|
618.00
|
|
2025-06-20
|
9
|
36
|
-27
|
564.00
|
|
2025-06-16
|
17
|
123
|
-106
|
595.00
|
|
2025-06-12
|
28
|
81
|
-53
|
512.00
|
|
2025-06-11
|
57
|
15
|
42
|
483.50
|
|
2025-05-27
|
12
|
71
|
-59
|
475.00
|
|
2025-05-26
|
82
|
2
|
80
|
465.50
|
|
2025-05-21
|
2
|
102
|
-100
|
479.00
|
|
2025-05-20
|
106
|
7
|
99
|
473.00
|
|
2025-05-05
|
102
|
21
|
81
|
460.50
|
|
2025-05-02
|
17
|
53
|
-36
|
454.00
|
|
2025-04-30
|
61
|
37
|
24
|
421.00
|
|
2025-04-29
|
7
|
57
|
-50
|
425.00
|
|
2025-04-28
|
52
|
2
|
50
|
405.50
|
|
2025-04-21
|
0
|
50
|
-50
|
379.50
|
|
2025-04-17
|
51
|
4
|
47
|
396.00
|
|
2025-04-07
|
1
|
26
|
-25
|
396.50
|
|
2025-03-25
|
12
|
4
|
8
|
516.00
|
|
2025-03-21
|
0
|
25
|
-25
|
527.00
|
|
2025-03-19
|
26
|
1
|
25
|
526.00
|
|
2025-02-18
|
0
|
7
|
-7
|
537.00
|
|
2024-08-15
|
5
|
133
|
-128
|
656.00
|
|
2024-08-14
|
144
|
38
|
106
|
673.00
|
|
2024-08-13
|
47
|
26
|
21
|
692.00
|
|
2024-03-28
|
10
|
0
|
10
|
670.00
|
|
2024-03-27
|
1
|
10
|
-9
|
710.00
|
|
2024-03-21
|
1
|
21
|
-20
|
700.00
|
|
2024-03-20
|
20
|
11
|
9
|
676.00
|
|
2024-03-14
|
445
|
404
|
41
|
634.00
|
|
2024-03-11
|
1
|
25
|
-24
|
514.00
|
|
2024-03-08
|
27
|
3
|
24
|
502.00
|
|
2023-09-13
|
46
|
27
|
19
|
266.00
|
|
2023-07-25
|
12
|
0
|
12
|
206.00
|
|
2023-07-18
|
119
|
25
|
94
|
205.00
|
|
2023-04-20
|
11
|
74
|
-63
|
97.10
|
|
2023-04-18
|
43
|
85
|
-42
|
97.90
|
|
2023-04-14
|
11
|
54
|
-43
|
94.70
|
|
2023-04-13
|
116
|
219
|
-103
|
95.00
|
|
2023-04-12
|
274
|
187
|
87
|
96.80
|
|
2023-03-27
|
32
|
2
|
30
|
69.20
|
|
2023-03-23
|
24
|
0
|
24
|
71.10
|
|
2023-02-22
|
454
|
945
|
-491
|
64.80
|
|
2023-02-21
|
518
|
42
|
476
|
64.50
|
|
2023-01-11
|
4
|
602
|
-598
|
52.20
|
|
2022-12-08
|
615
|
6
|
609
|
49.60
|
|
2022-09-27
|
17
|
0
|
17
|
42.00
|
|
2022-07-22
|
20
|
2
|
18
|
36.70
|
|
2022-05-17
|
2
|
7
|
-5
|
34.55
|
|
2022-05-11
|
0
|
10
|
-10
|
34.80
|
|
2022-01-17
|
0
|
16
|
-16
|
40.25
|
|
2022-01-13
|
52
|
379
|
-327
|
42.70
|
|
2022-01-12
|
500
|
379
|
121
|
43.55
|
|
2022-01-11
|
209
|
0
|
209
|
39.60
|
|
2021-12-28
|
10
|
0
|
10
|
37.00
|
|
2021-10-29
|
0
|
15
|
-15
|
36.70
|
|
2021-10-20
|
5
|
0
|
5
|
35.90
|
|
2021-10-19
|
4
|
0
|
4
|
35.80
|
|
2021-09-27
|
6
|
0
|
6
|
38.35
|
|
2021-08-12
|
20
|
0
|
20
|
40.00
|
|
2021-07-05
|
4
|
12
|
-8
|
42.15
|
|
2021-06-30
|
26
|
1
|
25
|
43.60
|
|
2021-04-14
|
29
|
3
|
26
|
49.00
|
|
2020-12-28
|
4
|
35
|
-31
|
49.25
|
|
2020-12-24
|
0
|
23
|
-23
|
50.20
|
|
2020-12-17
|
24
|
0
|
24
|
50.20
|
|
2020-12-15
|
32
|
1
|
31
|
50.70
|
|
2020-11-26
|
7
|
54
|
-47
|
52.60
|
|
2020-11-16
|
1
|
82
|
-81
|
48.70
|
|
2020-11-04
|
20
|
0
|
20
|
50.50
|
|
2020-10-30
|
41
|
22
|
19
|
50.80
|
|
2020-10-28
|
63
|
100
|
-37
|
52.10
|
|
2020-10-23
|
26
|
79
|
-53
|
53.00
|
|
2020-10-16
|
43
|
97
|
-54
|
50.40
|
|
2020-10-13
|
105
|
48
|
57
|
49.35
|
|
2020-09-29
|
50
|
13
|
37
|
41.75
|
|
2020-09-21
|
21
|
91
|
-70
|
46.05
|
|
2020-09-16
|
7
|
68
|
-61
|
45.00
|
|
2020-09-15
|
10
|
192
|
-182
|
44.40
|
|
2020-08-18
|
47
|
292
|
-245
|
39.05
|
|
2020-08-17
|
355
|
123
|
232
|
38.30
|
|
2020-07-23
|
248
|
181
|
67
|
36.25
|
|
2020-07-08
|
16
|
0
|
16
|
29.15
|
|
2020-07-03
|
0
|
15
|
-15
|
28.35
|
|
2020-07-01
|
0
|
25
|
-25
|
28.55
|
|
2020-06-22
|
15
|
0
|
15
|
27.90
|
|
2020-06-09
|
0
|
6
|
-6
|
26.65
|
|
2020-06-05
|
0
|
15
|
-15
|
26.85
|
|
2020-05-21
|
0
|
20
|
-20
|
26.50
|
|
2020-05-08
|
0
|
10
|
-10
|
28.15
|
|
2020-02-03
|
15
|
0
|
15
|
29.20
|
|
2019-12-10
|
10
|
0
|
10
|
28.60
|
|
2019-11-18
|
20
|
0
|
20
|
26.70
|
|
2019-11-11
|
0
|
7
|
-7
|
25.55
|
|
2019-10-02
|
0
|
3
|
-3
|
26.10
|
|
2019-09-23
|
20
|
0
|
20
|
26.00
|
|
2019-09-05
|
0
|
11
|
-11
|
23.70
|
|
2019-08-19
|
0
|
10
|
-10
|
22.70
|
| 合計 | 6604 | 6737 | -133 | |
