| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
3
|
0
|
3
|
4840.00
|
|
2026-04-29
|
1
|
5
|
-4
|
4160.00
|
|
2026-04-10
|
0
|
2
|
-2
|
3355.00
|
|
2026-03-17
|
0
|
2
|
-2
|
3350.00
|
|
2026-03-16
|
2
|
0
|
2
|
3320.00
|
|
2026-03-03
|
8
|
1
|
7
|
3280.00
|
|
2026-02-06
|
0
|
3
|
-3
|
2955.00
|
|
2025-11-11
|
4
|
0
|
4
|
4025.00
|
|
2025-10-27
|
3
|
4
|
-1
|
3770.00
|
|
2025-10-16
|
2
|
0
|
2
|
3930.00
|
|
2025-10-03
|
1
|
4
|
-3
|
3415.00
|
|
2025-10-01
|
4
|
2
|
2
|
3310.00
|
|
2025-09-30
|
3
|
8
|
-5
|
3290.00
|
|
2025-08-18
|
3
|
1
|
2
|
3180.00
|
|
2025-08-15
|
1
|
3
|
-2
|
3130.00
|
|
2025-08-08
|
7
|
2
|
5
|
2960.00
|
|
2025-07-08
|
0
|
10
|
-10
|
2145.00
|
|
2025-07-04
|
0
|
10
|
-10
|
2050.00
|
|
2025-07-03
|
2
|
0
|
2
|
1990.00
|
|
2025-07-01
|
10
|
0
|
10
|
2010.00
|
|
2025-06-26
|
11
|
1
|
10
|
2050.00
|
|
2025-06-23
|
0
|
4
|
-4
|
2100.00
|
|
2025-05-22
|
5
|
16
|
-11
|
2130.00
|
|
2025-05-21
|
3
|
36
|
-33
|
2050.00
|
|
2025-05-20
|
1
|
46
|
-45
|
2010.00
|
|
2025-05-19
|
2
|
7
|
-5
|
1965.00
|
|
2025-05-15
|
1
|
8
|
-7
|
2000.00
|
|
2025-05-06
|
0
|
10
|
-10
|
1855.00
|
|
2025-05-02
|
2
|
8
|
-6
|
1840.00
|
|
2025-04-30
|
20
|
5
|
15
|
1745.00
|
|
2025-04-29
|
15
|
0
|
15
|
1815.00
|
|
2025-04-17
|
1
|
7
|
-6
|
1615.00
|
|
2025-04-16
|
5
|
0
|
5
|
1570.00
|
|
2025-04-08
|
16
|
1
|
15
|
1335.00
|
|
2025-04-02
|
22
|
1
|
21
|
1640.00
|
|
2025-02-14
|
13
|
1
|
12
|
1675.00
|
|
2024-08-08
|
1
|
17
|
-16
|
1070.00
|
|
2024-07-29
|
0
|
4
|
-4
|
1145.00
|
|
2024-07-16
|
6
|
0
|
6
|
1290.00
|
|
2024-05-07
|
9
|
0
|
9
|
1245.00
|
|
2023-12-18
|
0
|
7
|
-7
|
857.00
|
|
2023-11-22
|
7
|
139
|
-132
|
875.00
|
|
2023-11-21
|
149
|
22
|
127
|
895.00
|
|
2023-11-10
|
2
|
158
|
-156
|
848.00
|
|
2023-11-09
|
42
|
73
|
-31
|
854.00
|
|
2023-11-08
|
141
|
27
|
114
|
875.00
|
|
2023-11-07
|
178
|
100
|
78
|
796.00
|
|
2023-11-02
|
3
|
54
|
-51
|
713.00
|
|
2023-11-01
|
101
|
62
|
39
|
684.00
|
|
2023-10-02
|
132
|
201
|
-69
|
900.00
|
|
2023-09-27
|
0
|
11
|
-11
|
828.00
|
|
2023-09-25
|
0
|
6
|
-6
|
837.00
|
|
2023-09-22
|
3
|
9
|
-6
|
829.00
|
|
2023-09-21
|
92
|
0
|
92
|
803.00
|
|
2023-09-15
|
0
|
67
|
-67
|
867.00
|
|
2023-09-14
|
67
|
0
|
67
|
869.00
|
|
2023-09-01
|
0
|
43
|
-43
|
874.00
|
|
2023-08-31
|
43
|
1
|
42
|
915.00
|
|
2023-08-21
|
2
|
64
|
-62
|
904.00
|
|
2023-08-18
|
72
|
355
|
-283
|
|
|
2023-08-17
|
6
|
150
|
-144
|
956.00
|
|
2023-08-16
|
185
|
19
|
166
|
920.00
|
|
2023-08-14
|
0
|
49
|
-49
|
817.00
|
|
2023-08-11
|
11
|
19
|
-8
|
812.00
|
|
2023-08-10
|
12
|
74
|
-62
|
787.00
|
|
2023-08-09
|
48
|
36
|
12
|
857.00
|
|
2023-08-08
|
103
|
153
|
-50
|
888.00
|
|
2023-08-07
|
2
|
58
|
-56
|
877.00
|
|
2023-08-04
|
18
|
144
|
-126
|
817.00
|
|
2023-08-02
|
46
|
14
|
32
|
822.00
|
|
2023-08-01
|
1
|
55
|
-54
|
880.00
|
|
2023-07-31
|
9
|
65
|
-56
|
907.00
|
|
2023-07-26
|
80
|
27
|
53
|
943.00
|
|
2023-07-21
|
6
|
19
|
-13
|
941.00
|
|
2023-07-20
|
87
|
38
|
49
|
947.00
|
|
2023-07-19
|
199
|
0
|
199
|
958.00
|
|
2023-07-17
|
29
|
0
|
29
|
792.00
|
|
2023-07-03
|
22
|
2
|
20
|
709.00
|
|
2023-06-30
|
77
|
34
|
43
|
663.00
|
|
2023-06-29
|
13
|
0
|
13
|
628.00
|
|
2023-06-28
|
245
|
139
|
106
|
634.00
|
|
2023-06-27
|
39
|
149
|
-110
|
607.00
|
|
2023-06-26
|
65
|
17
|
48
|
612.00
|
|
2023-06-21
|
102
|
2
|
100
|
557.00
|
|
2023-06-20
|
275
|
23
|
252
|
507.00
|
|
2023-06-12
|
16
|
5
|
11
|
459.50
|
|
2023-06-01
|
0
|
52
|
-52
|
429.00
|
|
2023-05-30
|
3
|
66
|
-63
|
427.00
|
|
2023-05-29
|
115
|
18
|
97
|
436.00
|
|
2023-05-19
|
0
|
33
|
-33
|
414.50
|
|
2023-05-17
|
2
|
21
|
-19
|
416.00
|
|
2023-05-16
|
100
|
50
|
50
|
421.50
|
|
2023-04-10
|
12
|
0
|
12
|
403.50
|
|
2023-03-14
|
8
|
0
|
8
|
378.50
|
|
2023-03-13
|
6
|
0
|
6
|
384.50
|
|
2022-10-17
|
1
|
4
|
-3
|
430.50
|
|
2022-07-01
|
0
|
8
|
-8
|
388.50
|
|
2022-06-21
|
0
|
1
|
-1
|
420.00
|
|
2022-04-21
|
2
|
0
|
2
|
426.00
|
|
2022-01-07
|
0
|
5
|
-5
|
471.00
|
|
2021-11-26
|
2
|
0
|
2
|
469.00
|
|
2021-11-19
|
1
|
6
|
-5
|
476.00
|
|
2021-11-15
|
3
|
0
|
3
|
465.50
|
|
2021-09-27
|
5
|
0
|
5
|
399.00
|
|
2021-05-14
|
0
|
2
|
-2
|
376.00
|
|
2021-02-24
|
0
|
2
|
-2
|
319.50
|
|
2020-11-09
|
0
|
3
|
-3
|
292.50
|
|
2020-10-19
|
0
|
3
|
-3
|
290.50
|
|
2020-10-07
|
0
|
3
|
-3
|
282.00
|
|
2020-09-25
|
3
|
0
|
3
|
276.50
|
|
2020-09-08
|
6
|
0
|
6
|
304.00
|
|
2020-08-18
|
0
|
4
|
-4
|
331.00
|
|
2020-08-14
|
0
|
2
|
-2
|
327.00
|
|
2020-08-06
|
2
|
0
|
2
|
349.50
|
|
2020-07-21
|
6
|
0
|
6
|
344.00
|
|
2020-03-03
|
0
|
2
|
-2
|
340.50
|
|
2020-02-27
|
0
|
2
|
-2
|
348.50
|
|
2019-10-01
|
0
|
2
|
-2
|
355.00
|
|
2019-09-17
|
0
|
3
|
-3
|
330.50
|
|
2019-09-09
|
2
|
15
|
-13
|
318.00
|
|
2019-08-22
|
7
|
0
|
7
|
351.00
|
| 合計 | 3203 | 3226 | -23 | |
