| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
4
|
81
|
-77
|
190.00
|
|
2025-12-22
|
77
|
1
|
76
|
186.00
|
|
2025-12-08
|
19
|
109
|
-90
|
180.00
|
|
2025-11-25
|
100
|
1
|
99
|
180.50
|
|
2025-11-21
|
0
|
113
|
-113
|
180.00
|
|
2025-09-19
|
77
|
1
|
76
|
188.50
|
|
2025-08-04
|
2
|
60
|
-58
|
196.50
|
|
2025-07-25
|
61
|
1
|
60
|
202.00
|
|
2025-06-02
|
81
|
7
|
74
|
247.00
|
|
2025-05-27
|
5
|
108
|
-103
|
253.00
|
|
2025-04-11
|
252
|
968
|
-716
|
206.50
|
|
2025-04-10
|
704
|
1
|
703
|
188.00
|
|
2025-04-07
|
7
|
31
|
-24
|
204.50
|
|
2025-03-25
|
46
|
17
|
29
|
229.50
|
|
2025-03-04
|
2
|
51
|
-49
|
219.00
|
|
2023-09-01
|
12
|
51
|
-39
|
105.50
|
|
2023-07-03
|
1214
|
2670
|
-1456
|
102.50
|
|
2023-06-30
|
1889
|
418
|
1471
|
93.50
|
|
2022-09-22
|
2244
|
2436
|
-192
|
156.00
|
|
2022-09-21
|
1543
|
1246
|
297
|
166.50
|
|
2022-07-04
|
940
|
1477
|
-537
|
82.50
|
|
2022-06-30
|
1448
|
921
|
527
|
84.60
|
|
2022-06-23
|
966
|
130
|
836
|
96.10
|
|
2022-06-20
|
11247
|
10187
|
1060
|
109.50
|
|
2022-05-24
|
1477
|
2007
|
-530
|
142.00
|
|
2022-02-15
|
721
|
1021
|
-300
|
132.00
|
|
2022-02-14
|
1042
|
791
|
251
|
130.00
|
|
2022-02-07
|
2889
|
3447
|
-558
|
124.00
|
|
2022-01-26
|
3210
|
3770
|
-560
|
113.00
|
|
2022-01-25
|
4473
|
3894
|
579
|
110.00
|
|
2021-12-17
|
1094
|
580
|
514
|
140.50
|
|
2021-12-16
|
1598
|
2031
|
-433
|
141.00
|
|
2021-11-05
|
10085
|
11002
|
-917
|
114.00
|
|
2021-11-04
|
12524
|
11978
|
546
|
109.50
|
|
2021-10-29
|
2952
|
4109
|
-1157
|
99.50
|
|
2021-10-25
|
908
|
2017
|
-1109
|
95.30
|
|
2021-10-22
|
740
|
243
|
497
|
89.20
|
|
2021-10-12
|
2569
|
1883
|
686
|
90.50
|
|
2021-10-08
|
2663
|
3710
|
-1047
|
100.00
|
|
2021-10-07
|
9325
|
8510
|
815
|
102.50
|
|
2021-10-01
|
11636
|
11088
|
548
|
113.50
|
|
2021-09-29
|
3736
|
3331
|
405
|
123.00
|
|
2021-09-24
|
5576
|
5954
|
-378
|
134.00
|
|
2021-08-31
|
1416
|
982
|
434
|
136.00
|
|
2021-08-18
|
3230
|
4064
|
-834
|
136.00
|
|
2021-07-30
|
21129
|
23305
|
-2176
|
132.00
|
|
2021-07-23
|
21293
|
22233
|
-940
|
154.00
|
|
2021-07-22
|
24086
|
22904
|
1182
|
143.50
|
|
2021-07-21
|
21686
|
27434
|
-5748
|
155.00
|
|
2021-07-20
|
3663
|
1932
|
1731
|
169.50
|
|
2021-07-14
|
4553
|
378
|
4175
|
148.50
|
|
2021-07-13
|
2661
|
3504
|
-843
|
165.00
|
|
2021-07-12
|
2685
|
2219
|
466
|
183.00
|
|
2021-07-07
|
3458
|
2000
|
1458
|
202.00
|
|
2021-06-29
|
4961
|
7086
|
-2125
|
179.50
|
|
2021-06-28
|
4517
|
2416
|
2101
|
176.00
|
|
2021-06-24
|
4713
|
4081
|
632
|
152.00
|
|
2021-06-18
|
7683
|
6784
|
899
|
140.00
|
|
2021-06-15
|
17452
|
16221
|
1231
|
136.00
|
|
2021-06-07
|
25241
|
24388
|
853
|
110.50
|
|
2021-06-04
|
8977
|
8321
|
656
|
116.50
|
|
2021-05-24
|
5907
|
4418
|
1489
|
86.40
|
|
2021-05-21
|
10019
|
10945
|
-926
|
84.70
|
|
2021-05-19
|
11683
|
10509
|
1174
|
76.30
|
|
2021-05-11
|
13033
|
15683
|
-2650
|
95.60
|
|
2021-05-07
|
10174
|
7700
|
2474
|
85.00
|
|
2021-04-27
|
9668
|
11694
|
-2026
|
77.50
|
|
2021-04-26
|
13526
|
11163
|
2363
|
76.80
|
|
2021-04-21
|
7839
|
5754
|
2085
|
75.90
|
|
2021-04-13
|
5101
|
8775
|
-3674
|
56.90
|
|
2021-04-12
|
18813
|
14994
|
3819
|
55.00
|
|
2021-03-23
|
6462
|
12590
|
-6128
|
42.75
|
|
2021-03-22
|
12398
|
6514
|
5884
|
45.85
|
|
2021-03-19
|
601
|
1697
|
-1096
|
41.70
|
|
2021-03-16
|
75
|
3588
|
-3513
|
39.60
|
|
2021-03-15
|
6705
|
3272
|
3433
|
40.00
|
|
2021-01-06
|
14455
|
16565
|
-2110
|
42.55
|
|
2021-01-05
|
12940
|
10638
|
2302
|
45.50
|
|
2021-01-04
|
14071
|
15529
|
-1458
|
44.75
|
|
2020-12-30
|
13190
|
12087
|
1103
|
38.20
|
|
2020-12-28
|
4560
|
2238
|
2322
|
36.75
|
|
2020-11-23
|
284
|
1141
|
-857
|
23.45
|
|
2020-11-20
|
2109
|
1160
|
949
|
22.55
|
|
2020-09-30
|
2
|
1556
|
-1554
|
15.85
|
|
2020-09-24
|
1515
|
18
|
1497
|
14.80
|
|
2020-09-15
|
84
|
3031
|
-2947
|
16.90
|
|
2020-09-14
|
9049
|
5886
|
3163
|
16.50
|
|
2020-08-11
|
300
|
1255
|
-955
|
12.45
|
|
2020-08-10
|
2611
|
1620
|
991
|
12.50
|
|
2020-08-04
|
0
|
101
|
-101
|
11.10
|
|
2020-07-01
|
1
|
100
|
-99
|
10.85
|
|
2019-10-31
|
104
|
0
|
104
|
12.50
|
|
2019-10-02
|
0
|
39
|
-39
|
13.05
|
|
2019-09-04
|
0
|
100
|
-100
|
12.90
|
|
2019-08-28
|
0
|
50
|
-50
|
12.75
|
|
2019-08-26
|
110
|
0
|
110
|
12.55
|
| 合計 | 492951 | 485114 | 7837 | |
