| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
60
|
-60
|
49.95
|
|
2025-11-26
|
5
|
57
|
-52
|
52.50
|
|
2025-08-01
|
62
|
4
|
58
|
61.10
|
|
2025-06-26
|
17
|
52
|
-35
|
72.10
|
|
2025-04-14
|
303
|
993
|
-690
|
73.60
|
|
2025-04-11
|
1652
|
927
|
725
|
68.40
|
|
2024-12-30
|
108
|
22
|
86
|
75.20
|
|
2024-10-23
|
1
|
96
|
-95
|
68.50
|
|
2024-05-13
|
7387
|
16095
|
-8708
|
66.60
|
|
2024-05-10
|
13272
|
8798
|
4474
|
60.60
|
|
2024-05-09
|
4349
|
577
|
3772
|
55.10
|
|
2024-04-29
|
2439
|
8566
|
-6127
|
52.90
|
|
2024-04-26
|
7726
|
1665
|
6061
|
51.80
|
|
2024-03-28
|
3
|
85
|
-82
|
44.10
|
|
2024-01-26
|
109
|
2
|
107
|
48.90
|
|
2024-01-11
|
28
|
714
|
-686
|
49.30
|
|
2024-01-10
|
750
|
45
|
705
|
48.80
|
|
2023-12-22
|
10296
|
9703
|
593
|
57.50
|
|
2023-12-01
|
34
|
310
|
-276
|
43.30
|
|
2023-11-22
|
101
|
0
|
101
|
41.55
|
|
2023-11-14
|
210
|
108
|
102
|
41.50
|
|
2023-11-08
|
100
|
1
|
99
|
41.90
|
|
2023-10-25
|
50
|
0
|
50
|
42.30
|
|
2023-10-23
|
50
|
1
|
49
|
41.95
|
|
2023-09-14
|
8
|
156
|
-148
|
44.60
|
|
2023-09-07
|
54
|
3
|
51
|
42.50
|
|
2023-08-28
|
64
|
27
|
37
|
42.00
|
|
2023-06-14
|
8
|
170
|
-162
|
64.30
|
|
2023-01-11
|
112
|
8
|
104
|
63.20
|
|
2023-01-09
|
215
|
27
|
188
|
63.30
|
|
2022-12-19
|
54
|
177
|
-123
|
64.30
|
|
2022-10-27
|
158
|
38
|
120
|
63.20
|
|
2022-07-11
|
54
|
267
|
-213
|
88.20
|
|
2022-06-28
|
4779
|
5535
|
-756
|
91.70
|
|
2022-03-03
|
5950
|
6265
|
-315
|
125.00
|
|
2022-02-08
|
3617
|
4291
|
-674
|
112.50
|
|
2022-02-07
|
1707
|
1172
|
535
|
108.00
|
|
2021-11-09
|
5809
|
6680
|
-871
|
116.00
|
|
2021-11-08
|
2513
|
1633
|
880
|
118.00
|
|
2021-10-29
|
84
|
492
|
-408
|
96.50
|
|
2021-09-24
|
208
|
692
|
-484
|
126.50
|
|
2021-09-15
|
1108
|
1534
|
-426
|
121.50
|
|
2021-08-27
|
907
|
1287
|
-380
|
137.00
|
|
2021-08-26
|
1854
|
1349
|
505
|
140.00
|
|
2021-08-24
|
5346
|
5762
|
-416
|
134.50
|
|
2021-08-23
|
2414
|
2003
|
411
|
139.50
|
|
2021-08-18
|
9807
|
10202
|
-395
|
136.50
|
|
2021-08-16
|
14533
|
13860
|
673
|
126.00
|
|
2021-08-11
|
320
|
603
|
-283
|
125.00
|
|
2021-08-10
|
664
|
1032
|
-368
|
130.00
|
|
2021-08-05
|
821
|
344
|
477
|
125.50
|
|
2021-08-03
|
662
|
950
|
-288
|
126.00
|
|
2021-08-02
|
927
|
332
|
595
|
120.00
|
|
2021-07-30
|
1227
|
4239
|
-3012
|
117.00
|
|
2021-07-29
|
2915
|
81
|
2834
|
129.50
|
|
2021-07-20
|
20514
|
18937
|
1577
|
170.50
|
|
2021-07-19
|
12878
|
13431
|
-553
|
188.00
|
|
2021-07-16
|
25445
|
27038
|
-1593
|
188.00
|
|
2021-07-05
|
3234
|
2815
|
419
|
197.00
|
|
2021-06-29
|
3659
|
4894
|
-1235
|
166.00
|
|
2021-06-28
|
3563
|
2101
|
1462
|
166.00
|
|
2021-06-25
|
3481
|
3980
|
-499
|
151.00
|
|
2021-06-24
|
2840
|
1481
|
1359
|
149.00
|
|
2021-06-23
|
4070
|
4670
|
-600
|
139.50
|
|
2021-06-11
|
5204
|
5857
|
-653
|
116.00
|
|
2021-06-07
|
13497
|
12745
|
752
|
107.00
|
|
2021-05-31
|
14750
|
13992
|
758
|
102.50
|
|
2021-05-28
|
17944
|
16827
|
1117
|
108.00
|
|
2021-05-27
|
24513
|
25834
|
-1321
|
103.00
|
|
2021-05-25
|
10834
|
11846
|
-1012
|
91.00
|
|
2021-05-24
|
9136
|
13311
|
-4175
|
93.10
|
|
2021-05-21
|
7075
|
3164
|
3911
|
91.80
|
|
2021-05-19
|
4065
|
5381
|
-1316
|
80.50
|
|
2021-05-17
|
15611
|
14834
|
777
|
66.60
|
|
2021-05-14
|
13931
|
13002
|
929
|
74.00
|
|
2021-04-27
|
4631
|
6621
|
-1990
|
72.00
|
|
2021-04-26
|
6886
|
5664
|
1222
|
66.40
|
|
2021-04-23
|
11266
|
14296
|
-3030
|
60.40
|
|
2021-04-22
|
2841
|
3590
|
-749
|
59.60
|
|
2021-04-21
|
3146
|
195
|
2951
|
62.70
|
|
2021-04-20
|
2219
|
4371
|
-2152
|
57.00
|
|
2021-04-19
|
2546
|
1717
|
829
|
55.00
|
|
2021-04-16
|
2240
|
32
|
2208
|
50.60
|
|
2021-04-15
|
1525
|
644
|
881
|
46.70
|
|
2021-04-14
|
131
|
1968
|
-1837
|
45.50
|
|
2021-04-13
|
2467
|
1608
|
859
|
44.80
|
|
2021-04-12
|
1668
|
151
|
1517
|
46.10
|
|
2021-04-07
|
719
|
1443
|
-724
|
46.35
|
|
2021-03-31
|
1354
|
53
|
1301
|
37.70
|
|
2021-03-30
|
41
|
1915
|
-1874
|
35.40
|
|
2021-03-25
|
1563
|
1231
|
332
|
32.50
|
|
2021-03-24
|
1237
|
2571
|
-1334
|
33.80
|
|
2021-03-23
|
2587
|
122
|
2465
|
33.50
|
|
2021-03-22
|
4734
|
5615
|
-881
|
35.85
|
|
2021-03-19
|
5809
|
4760
|
1049
|
32.60
|
|
2021-03-08
|
2231
|
3269
|
-1038
|
26.80
|
|
2021-03-05
|
2738
|
1770
|
968
|
26.05
|
|
2021-02-25
|
3063
|
3615
|
-552
|
28.50
|
|
2021-02-24
|
3630
|
3066
|
564
|
27.90
|
|
2021-02-23
|
6911
|
9874
|
-2963
|
28.25
|
|
2021-02-22
|
12431
|
10780
|
1651
|
28.15
|
|
2021-02-18
|
5807
|
7728
|
-1921
|
25.55
|
|
2021-02-17
|
4708
|
2790
|
1918
|
23.65
|
|
2021-02-02
|
1975
|
2929
|
-954
|
20.95
|
|
2021-02-01
|
3715
|
2719
|
996
|
19.05
|
|
2021-01-29
|
1140
|
2710
|
-1570
|
19.75
|
|
2021-01-27
|
1948
|
1084
|
864
|
20.80
|
|
2021-01-25
|
2409
|
3304
|
-895
|
23.00
|
|
2021-01-21
|
9342
|
8714
|
628
|
20.85
|
|
2021-01-20
|
6371
|
7684
|
-1313
|
20.20
|
|
2021-01-19
|
7311
|
12853
|
-5542
|
21.85
|
|
2021-01-18
|
7995
|
2434
|
5561
|
23.80
|
|
2021-01-15
|
114
|
5489
|
-5375
|
23.35
|
|
2021-01-14
|
929
|
29
|
900
|
25.90
|
|
2021-01-12
|
4064
|
2531
|
1533
|
25.70
|
|
2021-01-08
|
2586
|
1238
|
1348
|
27.30
|
|
2021-01-06
|
1309
|
23
|
1286
|
28.80
|
|
2021-01-05
|
24
|
528
|
-504
|
32.00
|
|
2021-01-04
|
566
|
2007
|
-1441
|
32.15
|
|
2020-12-31
|
1707
|
2824
|
-1117
|
29.25
|
|
2020-12-30
|
2177
|
2925
|
-748
|
27.50
|
|
2020-12-29
|
3979
|
7627
|
-3648
|
27.90
|
|
2020-12-25
|
6545
|
1852
|
4693
|
23.10
|
|
2020-12-24
|
2880
|
5074
|
-2194
|
21.00
|
|
2020-12-23
|
5119
|
225
|
4894
|
20.40
|
|
2020-12-22
|
386
|
3524
|
-3138
|
18.55
|
|
2020-12-18
|
4527
|
282
|
4245
|
17.25
|
|
2020-12-15
|
579
|
5059
|
-4480
|
15.55
|
|
2020-12-11
|
49
|
1815
|
-1766
|
13.70
|
|
2020-12-02
|
47
|
1635
|
-1588
|
12.90
|
|
2020-12-01
|
25
|
1640
|
-1615
|
13.05
|
|
2020-11-30
|
63
|
1226
|
-1163
|
13.25
|
|
2020-11-16
|
80
|
1306
|
-1226
|
12.50
|
|
2020-11-13
|
37
|
1327
|
-1290
|
12.50
|
|
2020-11-12
|
77
|
1144
|
-1067
|
12.35
|
|
2020-10-27
|
258
|
1865
|
-1607
|
12.00
|
|
2020-10-26
|
1870
|
185
|
1685
|
12.10
|
|
2020-10-12
|
66
|
0
|
66
|
10.00
|
|
2020-08-27
|
54
|
717
|
-663
|
9.36
|
|
2020-08-26
|
777
|
25
|
752
|
9.61
|
|
2020-08-11
|
3
|
999
|
-996
|
7.81
|
|
2020-08-10
|
998
|
5
|
993
|
7.10
|
|
2020-07-27
|
0
|
26
|
-26
|
6.10
|
|
2020-05-21
|
0
|
100
|
-100
|
6.83
|
|
2020-05-05
|
100
|
0
|
100
|
6.43
|
|
2019-11-01
|
0
|
96
|
-96
|
7.59
|
|
2019-07-29
|
0
|
42
|
-42
|
8.88
|
| 合計 | 519525 | 537512 | -17987 | |
