點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晟銘電 (3013 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 19.5%
10日大漲率 24.4%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
20
0
20
100.50
2026-04-15
1
24
-23
104.00
2026-04-07
1
10
-9
97.50
2026-03-30
19
66
-47
104.50
2026-03-27
131
60
71
106.00
2026-02-24
2
16
-14
111.00
2025-05-08
51
112
-61
92.40
2025-05-05
54
4
50
87.80
2025-05-02
5
46
-41
90.80
2025-04-30
43
3
40
88.20
2025-03-25
2
15
-13
133.00
2024-07-18
91
307
-216
126.00
2024-07-17
1592
1380
212
133.50
2024-07-10
87
158
-71
93.50
2024-05-22
369
2370
-2001
89.10
2024-05-21
2863
889
1974
2024-05-08
16
75
-59
74.80
2024-04-19
38
175
-137
74.00
2024-04-18
186
42
144
75.40
2024-04-10
7
168
-161
73.70
2024-04-09
249
67
182
67.00
2024-04-08
18
131
-113
70.20
2023-11-16
2
37
-35
44.30
2023-11-15
6
127
-121
44.90
2023-11-08
152
15
137
47.90
2023-10-02
23
116
-93
48.65
2023-09-28
123
34
89
44.25
2023-08-24
18
109
-91
46.95
2023-06-13
4
200
-196
28.65
2023-06-12
267
14
253
28.25
2023-05-24
33
1
32
21.80
2023-03-27
1
70
-69
22.50
2023-03-13
0
88
-88
21.85
2023-03-10
87
2
85
22.05
2022-09-14
0
4
-4
15.80
2022-08-29
0
70
-70
15.90
2022-08-11
32
1
31
15.45
2022-08-08
1
192
-191
15.60
2022-08-05
222
33
189
16.30
2022-05-26
0
80
-80
15.10
2022-05-24
103
29
74
15.40
2022-05-18
0
3
-3
13.55
2022-03-23
2
0
2
13.30
2021-04-16
0
17
-17
15.60
2020-12-29
0
21
-21
15.60
2020-10-21
2
7
-5
12.60
2020-10-16
0
2
-2
12.65
2020-06-09
0
40
-40
13.20
2020-06-01
10
0
10
12.95
2020-05-27
10
0
10
12.50
2020-05-25
20
0
20
12.40
2019-07-22
0
6
-6
15.25
合計 6963 7436 -473