| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
20
|
1
|
19
|
122.00
|
|
2025-05-02
|
31
|
7
|
24
|
88.50
|
|
2025-04-11
|
57
|
2
|
55
|
78.50
|
|
2025-04-10
|
1
|
50
|
-49
|
81.90
|
|
2024-12-12
|
10
|
0
|
10
|
114.00
|
|
2024-10-30
|
26
|
1
|
25
|
122.00
|
|
2024-08-19
|
0
|
25
|
-25
|
133.50
|
|
2024-06-14
|
76
|
6
|
70
|
153.50
|
|
2024-05-10
|
12
|
0
|
12
|
140.00
|
|
2024-05-06
|
16
|
1
|
15
|
142.50
|
|
2024-04-30
|
0
|
27
|
-27
|
146.00
|
|
2024-04-16
|
33
|
1
|
32
|
143.00
|
|
2024-04-10
|
2
|
27
|
-25
|
153.50
|
|
2024-04-08
|
26
|
2
|
24
|
143.50
|
|
2023-07-28
|
1
|
19
|
-18
|
166.50
|
|
2023-07-10
|
23
|
2
|
21
|
167.00
|
|
2023-04-28
|
70
|
0
|
70
|
163.50
|
|
2023-04-27
|
6
|
41
|
-35
|
160.00
|
|
2022-11-01
|
92
|
13
|
79
|
124.00
|
|
2022-10-27
|
10
|
55
|
-45
|
117.00
|
|
2022-10-24
|
22
|
4
|
18
|
125.00
|
|
2022-10-21
|
2
|
12
|
-10
|
121.50
|
|
2022-10-17
|
3
|
18
|
-15
|
131.50
|
|
2022-07-28
|
51
|
8
|
43
|
157.00
|
|
2022-06-30
|
0
|
12
|
-12
|
192.50
|
|
2021-11-01
|
4
|
200
|
-196
|
358.50
|
|
2021-10-29
|
838
|
660
|
178
|
357.50
|
|
2021-07-12
|
1
|
59
|
-58
|
381.00
|
|
2021-07-08
|
22
|
0
|
22
|
370.00
|
|
2021-06-22
|
0
|
21
|
-21
|
368.00
|
|
2021-06-10
|
138
|
184
|
-46
|
358.00
|
|
2021-06-08
|
4
|
33
|
-29
|
330.00
|
|
2021-05-24
|
2
|
31
|
-29
|
312.50
|
|
2021-03-09
|
24
|
6
|
18
|
375.50
|
|
2021-02-24
|
56
|
21
|
35
|
400.50
|
|
2021-01-14
|
232
|
316
|
-84
|
424.00
|
|
2020-12-31
|
0
|
107
|
-107
|
346.00
|
|
2020-12-14
|
34
|
0
|
34
|
337.50
|
|
2020-12-11
|
52
|
0
|
52
|
339.00
|
|
2020-12-10
|
50
|
1
|
49
|
350.00
|
|
2020-12-09
|
11
|
55
|
-44
|
358.00
|
|
2020-12-04
|
26
|
2
|
24
|
347.50
|
|
2020-11-25
|
52
|
7
|
45
|
329.00
|
|
2020-11-16
|
12
|
46
|
-34
|
332.00
|
|
2020-11-13
|
0
|
53
|
-53
|
318.50
|
|
2020-11-12
|
37
|
1
|
36
|
314.00
|
|
2020-11-06
|
1
|
48
|
-47
|
314.00
|
|
2020-10-30
|
26
|
5
|
21
|
311.00
|
|
2020-10-23
|
24
|
0
|
24
|
312.00
|
|
2020-10-19
|
25
|
3
|
22
|
310.00
|
|
2020-10-12
|
12
|
96
|
-84
|
310.00
|
|
2020-09-25
|
25
|
2
|
23
|
278.00
|
|
2020-09-23
|
21
|
6
|
15
|
297.50
|
|
2020-09-22
|
20
|
2
|
18
|
292.50
|
|
2020-09-18
|
1
|
46
|
-45
|
302.50
|
|
2020-09-15
|
0
|
54
|
-54
|
298.50
|
|
2020-09-07
|
20
|
0
|
20
|
285.50
|
|
2020-09-04
|
0
|
38
|
-38
|
292.00
|
|
2020-09-02
|
19
|
3
|
16
|
291.00
|
|
2020-08-28
|
34
|
0
|
34
|
291.00
|
|
2020-07-02
|
5
|
50
|
-45
|
292.00
|
|
2020-06-30
|
6
|
48
|
-42
|
299.00
|
|
2020-06-23
|
27
|
0
|
27
|
299.00
|
|
2020-06-17
|
23
|
0
|
23
|
293.50
|
|
2020-06-10
|
6
|
69
|
-63
|
294.50
|
|
2020-06-08
|
87
|
6
|
81
|
282.00
|
|
2020-06-02
|
0
|
40
|
-40
|
272.50
|
|
2020-05-12
|
37
|
2
|
35
|
274.50
|
|
2020-04-01
|
42
|
16
|
26
|
262.00
|
|
2020-03-11
|
32
|
5
|
27
|
264.00
|
|
2020-03-05
|
6
|
76
|
-70
|
290.00
|
|
2020-03-02
|
39
|
2
|
37
|
272.50
|
|
2020-02-14
|
157
|
8
|
149
|
307.00
|
|
2020-02-13
|
160
|
255
|
-95
|
315.50
|
|
2020-02-05
|
26
|
115
|
-89
|
292.50
|
|
2020-01-06
|
87
|
6
|
81
|
285.00
|
|
2019-12-25
|
13
|
1
|
12
|
295.00
|
|
2019-12-24
|
1
|
42
|
-41
|
293.50
|
|
2019-11-06
|
56
|
7
|
49
|
323.00
|
|
2019-10-02
|
25
|
47
|
-22
|
282.00
|
|
2019-09-26
|
59
|
26
|
33
|
284.00
|
|
2019-09-18
|
1085
|
1171
|
-86
|
290.50
|
|
2019-08-14
|
53
|
9
|
44
|
265.50
|
|
2019-07-17
|
270
|
356
|
-86
|
227.00
|
|
2019-07-15
|
36
|
2
|
34
|
221.50
|
|
2019-07-12
|
143
|
118
|
25
|
220.00
|
|
2019-07-10
|
261
|
232
|
29
|
222.00
|
|
2019-07-05
|
704
|
741
|
-37
|
216.50
|
|
2019-07-04
|
423
|
335
|
88
|
221.00
|
|
2019-07-03
|
228
|
277
|
-49
|
217.00
|
|
2019-07-01
|
0
|
56
|
-56
|
213.00
|
| 合計 | 6510 | 6558 | -48 | |
